Cap Mercado $2.57T
-0.09%
Volumen 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monedas
34.665
Exchanges
875
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
KRAQ Tokenised Stock (xStock)
601
KRAQx
|
$9.95 | - | - | 0.03% |
30d
-1.65%
60d
-1.65%
90d
-1.65%
|
Apert. $9.953
Min. $9.953
Máx. $9.953
|
- - | $30.13M |
|
||
| 602 |
Giggle Fund
602
GIGGLE
|
$30.35 | 2.4646% | -4.289% | -11.44% |
30d
-14.37%
60d
17.88%
90d
17.87%
|
Apert. $31.74
Min. $29.45
Máx. $32.06
|
$3.96M 130.59K GIGGLE | $30.05M |
|
||
| 603 |
Apple tokenized stock (xStock)
603
AAPLX
|
$311.85 | -0.1046% | -0.3108% | 3.67% |
30d
14.47%
60d
22.48%
90d
16.73%
|
Apert. $311.16
Min. $310.65
Máx. $314.48
|
$75.88K 243.00 AAPLX | $29.94M |
|
||
| 604 |
Euler Finance
604
EUL
|
$1.2350 | 3.2609% | -0.403% | -4.2% |
30d
-18.28%
60d
46.29%
90d
33.55%
|
Apert. $1.2509
Min. $1.1960
Máx. $1.2529
|
$621.04K 502.87K EUL | $29.84M |
|
||
| 605 |
Steem
605
STEEM
|
$0.054330 | 3.3676% | 0.742% | -7.5% |
30d
-9.87%
60d
-12.73%
90d
13.94%
|
Apert. $0.05477
Min. $0.05251
Máx. $0.05777
|
$1.33M 24.51M STEEM | $29.79M |
|
||
| 606 |
Civic
606
CVC
|
$0.029650 | 1.7153% | -2.113% | -4.77% |
30d
-3.51%
60d
-8.1%
90d
-6.29%
|
Apert. $0.03049
Min. $0.02915
Máx. $0.03049
|
$523.73K 17.66M CVC | $29.65M |
|
||
| 607 |
Microsoft tokenized stock (xStock)
607
MSFTX
|
$415.53 | -0.02% | -0.57% | -0.72% |
30d
-0.78%
60d
11.11%
90d
4.96%
|
Apert. $417.10
Min. $415.53
Máx. $418.81
|
$10.83K 26.00 MSFTX | $29.61M |
|
||
| 608 |
Starpower
608
STARPOWER1
|
$0.159071 | 2.09% | 1.82% | 1.07% |
30d
121.81%
60d
121.98%
90d
117.76%
|
Apert. $0.155652
Min. $0.149237
Máx. $0.15907
|
$3.02M 18.96M STARPOWER1 | $29.60M |
|
||
| 609 |
Sign
609
SIGN
|
$0.012800 | 1.026% | -1.538% | -6.56% |
30d
-28.08%
60d
-70.02%
90d
-46.78%
|
Apert. $0.01308
Min. $0.01263
Máx. $0.01312
|
$256.26K 20.02M SIGN | $29.48M |
|
||
| 610 |
Berkshire Hathaway tokenized stock (xStock)
610
BRK.BX
|
$481.72 | -0.89% | -1.07% | -1.48% |
30d
2.88%
60d
-0.11%
90d
-5.11%
|
Apert. $486.00
Min. $481.71
Máx. $486.93
|
$4.37K 9.00 BRK.BX | $29.35M |
|
||
| 611 |
Staika
611
STIK
|
$0.204200 | 0.1963% | -0.24% | -5% |
30d
-24.34%
60d
-0.76%
90d
-28.13%
|
Apert. $0.2042
Min. $0.2038
Máx. $0.21
|
$65.72K 321.83K STIK | $29.29M |
|
||
| 612 |
iota
612
SN9
|
$7.30 | 0.34% | 4.94% | 18% |
30d
24.74%
60d
-37.7%
90d
68.84%
|
Apert. $6.656
Min. $6.656
Máx. $7.474
|
$1.13M 154.27K SN9 | $29.22M |
|
||
| 613 |
Across Protocol
613
ACX
|
$0.041400 | -0.241% | -0.481% | -2.28% |
30d
-5.3%
60d
-1.45%
90d
25.46%
|
Apert. $0.0417
Min. $0.0413
Máx. $0.0418
|
$450.31K 10.88M ACX | $29.17M |
|
||
| 614 |
USDK
614
USDK
|
$1.0198 | - | 2.9% | 3.66% |
30d
4.45%
60d
1.49%
90d
1.44%
|
Apert. $0.9909
Min. $0.9909
Máx. $1.0197
|
$28.00 - | $29.17M |
|
||
| 615 |
ETHPoW
615
ETHW
|
$0.270054 | 1.8306% | -1.0239% | -5.22% |
30d
-9.32%
60d
-4.26%
90d
-13.39%
|
Apert. $0.27825
Min. $0.264017
Máx. $0.27825
|
$598.38K 2.22M ETHW | $29.12M |
|
||
| 616 |
Big Time
616
BIGTIME
|
$0.012110 | 1.8503% | -3.042% | -4.27% |
30d
-11.03%
60d
-7.6%
90d
-16.66%
|
Apert. $0.01261
Min. $0.01187
Máx. $0.01261
|
$816.31K 67.41M BIGTIME | $28.99M |
|
||
| 617 |
Liquity USD
617
LUSD
|
$1.0041 | -0.07% | - | 0.08% |
30d
0.22%
60d
-2.06%
90d
-0.24%
|
Apert. $1.0026
Min. $1.0026
Máx. $1.0051
|
$17.55K 17.47K LUSD | $28.62M |
|
||
| 618 |
Harmony
618
ONE
|
$0.001890 | - | -5.5% | -9.39% |
30d
-15.96%
60d
-15.25%
90d
-18.29%
|
Apert. $0.00201
Min. $0.00186
Máx. $0.00202
|
$842.95K 446.00M ONE | $28.23M |
|
||
| 619 |
aixbt by Virtuals
619
AIXBT
|
$0.028500 | 2.1505% | -2.73% | -12.58% |
30d
0.93%
60d
9.94%
90d
52.87%
|
Apert. $0.0296
Min. $0.0279
Máx. $0.0299
|
$2.51M 87.92M AIXBT | $28.47M |
|
||
| 620 |
WAX
620
WAXP
|
$0.006170 | 0.982% | -2.219% | -4.53% |
30d
-8.86%
60d
-11.31%
90d
-1.22%
|
Apert. $0.00629
Min. $0.0061
Máx. $0.00632
|
$202.98K 32.90M WAXP | $28.42M |
|
||
| 621 |
Victoria VR
621
VR
|
$0.001689 | 0.015% | -0.8106% | 2.71% |
30d
-8.92%
60d
-13.45%
90d
-34.78%
|
Apert. $0.00169975
Min. $0.00168237
Máx. $0.00171241
|
$464.00K 274.72M VR | $28.38M |
|
||
| 622 |
UNS TOKEN
622
UNS
|
$0.267390 | -0.62% | 1.07% | -6.76% |
30d
-0.1%
60d
-5.81%
90d
6.49%
|
Apert. $0.258161
Min. $0.258161
Máx. $0.272327
|
$934.00 3.49K UNS | $28.24M |
|
||
| 623 |
Tokenlon Network Token
623
LON
|
$0.228658 | -6.43% | 1.38% | -0.96% |
30d
-12.08%
60d
-18.29%
90d
-16.16%
|
Apert. $0.223437
Min. $0.223437
Máx. $0.244427
|
$4.29K 18.76K LON | $28.23M |
|
||
| 624 |
Uquid Coin
624
UQC
|
$2.82 | -0.0107% | 0.07% | -0.3% |
30d
-0.89%
60d
-0.26%
90d
-0.18%
|
Apert. $2.8131
Min. $2.8121
Máx. $2.8238
|
$16.17K 5.74K UQC | $28.15M |
|
||
| 625 |
Tesla Tokenized Stock (Ondo)
625
TSLAon
|
$432.68 | 0.5698% | -0.1982% | 2.09% |
30d
14.5%
60d
9.69%
90d
6.53%
|
Apert. $433.79
Min. $429.85
Máx. $434.75
|
$82.74K 191.00 TSLAon | $28.11M |
|
||
| 626 |
Secret
626
SCRT
|
$0.081400 | 2.005% | -2.515% | -5.61% |
30d
-26.77%
60d
1.73%
90d
1.69%
|
Apert. $0.0837
Min. $0.0797
Máx. $0.084
|
$275.10K 3.38M SCRT | $28.08M |
|
||
| 627 |
BLAST
627
BLAST
|
$0.000451 | 2.0152% | -1.0895% | -4.19% |
30d
-12.25%
60d
-8.64%
90d
-13.97%
|
Apert. $0.00045536
Min. $0.00044217
Máx. $0.00045836
|
$709.69K 1.57B BLAST | $27.99M |
|
||
| 628 |
API3
628
API3
|
$0.323800 | 2.0164% | -1.998% | -6.92% |
30d
4.12%
60d
14.74%
90d
12.06%
|
Apert. $0.3328
Min. $0.3168
Máx. $0.3329
|
$1.06M 3.28M API3 | $27.98M |
|
||
| 629 |
IQ
629
IQ
|
$0.001064 | 1.2369% | -2.116% | -2.39% |
30d
-2.42%
60d
-7.08%
90d
-8.89%
|
Apert. $0.001082
Min. $0.001051
Máx. $0.001092
|
$112.69K 105.91M IQ | $27.64M |
|
||
| 630 |
Cisco tokenized stock (xStock)
630
CSCOX
|
$120.22 | - | -0.11% | 0.1% |
30d
33.24%
60d
45.41%
90d
49.99%
|
Apert. $120.36
Min. $120.21
Máx. $120.36
|
$64.00 0 CSCOX | $27.61M |
|
||
| 631 |
Sapien
631
SAPIEN
|
$0.110100 | 0.4562% | -9.457% | -8.31% |
30d
19.8%
60d
50.1%
90d
16.75%
|
Apert. $0.1192
Min. $0.1096
Máx. $0.1239
|
$1.07M 9.73M SAPIEN | $27.53M |
|
||
| 632 |
Lisk
632
LSK
|
$0.118000 | 0.8547% | -2.479% | -1.98% |
30d
-8.65%
60d
-9.41%
90d
-10.88%
|
Apert. $0.122
Min. $0.117
Máx. $0.124
|
$210.86K 1.79M LSK | $27.55M |
|
||
| 633 |
BICONOMY
633
BICO
|
$0.027600 | 2.9851% | -9.211% | 18.05% |
30d
7.64%
60d
25.8%
90d
34.67%
|
Apert. $0.0299
Min. $0.0268
Máx. $0.0312
|
$2.32M 84.02M BICO | $27.61M |
|
||
| 634 |
Collect on Fanable
634
COLLECT
|
$0.051477 | -0.2619% | -5.126% | -14.66% |
30d
26.74%
60d
-18.84%
90d
30.7%
|
Apert. $0.053784
Min. $0.049377
Máx. $0.054499
|
$657.30K 12.77M COLLECT | $27.64M |
|
||
| 635 |
AI Analysis Token
635
AIAT
|
$0.187597 | 0.14% | -1.8% | 6.89% |
30d
-23.15%
60d
5.93%
90d
-35.21%
|
Apert. $0.187822
Min. $0.187597
Máx. $0.193552
|
$362.16K 1.93M AIAT | $27.46M |
|
||
| 636 |
Electronic USD
636
eUSD
|
$0.9987 | -0.03% | -0.17% | -0.15% |
30d
-0.01%
60d
-0.03%
90d
-0.01%
|
Apert. $0.9991
Min. $0.9987
Máx. $1.0004
|
$197.92K 198.17K eUSD | $27.46M |
|
||
| 637 | $69.01 | - | 1.17% | -0.74% |
30d
3.72%
60d
3.72%
90d
3.72%
|
Apert. $68.51
Min. $68.20
Máx. $69.01
|
$53.00 0 SLVx | $27.44M |
|
|||
| 638 |
Metal
638
MTL
|
$0.302000 | 0.6667% | -4.43% | 0.76% |
30d
2%
60d
8.83%
90d
13.33%
|
Apert. $0.314
Min. $0.3
Máx. $0.336
|
$1.04M 3.44M MTL | $27.37M |
|
||
| 639 |
Klickl Token
639
KLK
|
$0.273100 | 0.3306% | 0.66% | -7.44% |
30d
-16.22%
60d
-14.7%
90d
-19.48%
|
Apert. $0.2715
Min. $0.27
Máx. $0.2741
|
$130.02K 476.10K KLK | $27.31M |
|
||
| 640 |
Brevis
640
BREV
|
$0.109000 | 0.6464% | -6.357% | -4.97% |
30d
-19.03%
60d
-12.24%
90d
-12.52%
|
Apert. $0.1178
Min. $0.1077
Máx. $0.1178
|
$1.29M 11.88M BREV | $27.25M |
|
||
| 641 |
Cartesi
641
CTSI
|
$0.029660 | 0.9874% | -3.293% | -1.27% |
30d
-13.47%
60d
25.22%
90d
21.43%
|
Apert. $0.03068
Min. $0.02924
Máx. $0.03075
|
$322.29K 10.87M CTSI | $27.42M |
|
||
| 642 |
Yield Guild Games
642
YGG
|
$0.037170 | 1.5574% | -3.505% | -0.18% |
30d
-8.75%
60d
-3.09%
90d
-17.71%
|
Apert. $0.03879
Min. $0.03655
Máx. $0.03879
|
$568.49K 15.29M YGG | $27.27M |
|
||
| 643 |
Audius
643
AUDIO
|
$0.019080 | -1.8013% | -1.801% | -2.68% |
30d
-10.37%
60d
-0.62%
90d
-4.71%
|
Apert. $0.01945
Min. $0.01908
Máx. $0.0206
|
$1.63M 85.42M AUDIO | $27.15M |
|
||
| 644 |
Symbol
644
XYM
|
$0.004159 | 0.23% | 1.3% | -2.18% |
30d
-4.56%
60d
53.51%
90d
60.62%
|
Apert. $0.00409557
Min. $0.00409557
Máx. $0.00418868
|
$80.49K 19.35M XYM | $27.11M |
|
||
| 645 |
Milk Alliance
645
MLK
|
$0.048904 | 0.4088% | -0.407% | -3.06% |
30d
-5.83%
60d
-8.41%
90d
-13.37%
|
Apert. $0.0488
Min. $0.04851
Máx. $0.049489
|
$1.72M 35.24M MLK | $26.97M |
|
||
| 646 |
MEET48
646
IDOL
|
$0.025648 | -0.2568% | -0.2101% | 4.43% |
30d
7.21%
60d
2.68%
90d
6.63%
|
Apert. $0.025762
Min. $0.025568
Máx. $0.026084
|
$131.65K 5.13M IDOL | $26.84M |
|
||
| 647 |
Bit Digital Tokenised Stock (xStock)
647
BTBTx
|
$1.86 | - | - | - |
30d
39.85%
60d
39.85%
90d
39.85%
|
Apert. $1.8600
Min. $1.8600
Máx. $1.8600
|
- - | $26.85M |
|
||
| 648 |
Stratis (New)
648
STRAX
|
$0.012260 | 0.8224% | -1.841% | -4.18% |
30d
-7.47%
60d
-12.29%
90d
-16.43%
|
Apert. $0.01252
Min. $0.01216
Máx. $0.01258
|
$73.08K 5.96M STRAX | $26.58M |
|
||
| 649 |
SATS (Ordinals)
649
SATS
|
$0.00000001 | 2.439% | -3.3% | -7.3% |
30d
-14.16%
60d
7.88%
90d
18.45%
|
Apert. $0.0000000131
Min. $0.0000000123
Máx. $0.0000000131
|
$970.67K 77.04T SATS | $26.46M |
|
||
| 650 |
Spell Token
650
SPELL
|
$0.000154 | 0.6532% | -3.082% | -3.8% |
30d
-5.32%
60d
-9.09%
90d
-13.07%
|
Apert. $0.0001583
Min. $0.0001529
Máx. $0.0001593
|
$316.99K 2.06B SPELL | $26.43M |
|
34.665 Monedas Monitoreadas - Página
13 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.