Cap Mercado $2.44T
1.49%
Volumen 24h $179.42B
23.9%
BTC % 53.4%
0.11%
ETH % 12.86%
1.08%
Monedas
29.130
+18
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Hippocrat / Humanscape
601
HPO
|
$0.054026 | 1.3% | 1.39% | 0.46% |
30d
2.34%
60d
-0.74%
90d
11.24%
|
Apert. $0.053198
Min. $0.052785
Máx. $0.054025
|
$420.18K 7.78M HPO | $55.90M |
|
||
| 602 |
GenesysGo Shadow
602
SHDW
|
$0.342398 | 0.34% | 11.61% | -1.12% |
30d
-21.28%
60d
-4.48%
90d
-30.07%
|
Apert. $0.310192
Min. $0.306781
Máx. $0.351722
|
$667.75K 1.95M SHDW | $55.27M |
|
||
| 603 |
Puffer
603
PUFFER
|
$0.556174 | 3.73% | 85.26% | 88.99% |
30d
88.99%
60d
88.99%
90d
88.99%
|
Apert. $0.300209
Min. $0.300209
Máx. $0.892402
|
$324.32M 583.12M PUFFER | $56.90M |
|
||
| 604 |
A3S Protocol
604
AA
|
$0.228145 | 0.22% | 0.27% | -0.15% |
30d
5.48%
60d
-50.99%
90d
-53.32%
|
Apert. $0.227485
Min. $0.227477
Máx. $0.228435
|
$3.38M 14.83M AA | $54.66M |
|
||
| 605 |
Assemble Protocol
605
ASM
|
$0.037278 | 2.53% | -11.12% | 61.32% |
30d
98.59%
60d
113.47%
90d
87.77%
|
Apert. $0.041418
Min. $0.036164
Máx. $0.041998
|
$19.00M 509.61M ASM | $55.92M |
|
||
| 606 |
Bluzelle
606
BLZ
|
$0.125844 | 0.51% | 1.9% | 4.42% |
30d
-0.45%
60d
0.24%
90d
-36.01%
|
Apert. $0.122566
Min. $0.122566
Máx. $0.127369
|
$3.41M 27.06M BLZ | $54.47M |
|
||
| 607 |
GameBuild
607
GAME
|
$0.003431 | 0.49% | -0.51% | -2.17% |
30d
-0.72%
60d
4.4%
90d
-17.57%
|
Apert. $0.00343953
Min. $0.00340698
Máx. $0.00351768
|
$3.76M 1.10B GAME | $54.13M |
|
||
| 608 |
Autonolas
608
OLAS
|
$1.1552 | 0.31% | 4.01% | -1.27% |
30d
40.01%
60d
48.49%
90d
-20.56%
|
Apert. $1.1013
Min. $1.1013
Máx. $1.1873
|
$883.27K 764.57K OLAS | $53.88M |
|
||
| 609 |
MAGA
609
MAGA
|
$0.000148 | 7.56% | -10.49% | -20.23% |
30d
129.86%
60d
203.14%
90d
-14.34%
|
Apert. $0.00015927
Min. $0.00013758
Máx. $0.00016558
|
$15.69M 106.04B MAGA | $57.76M |
|
||
| 610 |
REI Network
610
REI
|
$0.056931 | 1.29% | -0.31% | 2.82% |
30d
7.92%
60d
44.96%
90d
7.04%
|
Apert. $0.057197
Min. $0.056204
Máx. $0.058796
|
$6.93M 121.73M REI | $54.08M |
|
||
| 611 |
Pangolin
611
PNG
|
$0.245683 | 0.48% | 0.24% | 0.98% |
30d
-2.52%
60d
7.98%
90d
-22.83%
|
Apert. $0.245057
Min. $0.234975
Máx. $0.248861
|
$884.13K 3.60M PNG | $53.65M |
|
||
| 612 |
PlatON
612
LAT
|
$0.008927 | 0.63% | 0.11% | -5.33% |
30d
0.68%
60d
0.29%
90d
12.06%
|
Apert. $0.00898345
Min. $0.00886515
Máx. $0.00909187
|
$6.25M 699.76M LAT | $53.72M |
|
||
| 613 |
LimeWire
613
LMWR
|
$0.177939 | 0.03% | 6.02% | 18.51% |
30d
-10.75%
60d
-4.9%
90d
-43.8%
|
Apert. $0.174053
Min. $0.167621
Máx. $0.182233
|
$3.98M 22.38M LMWR | $53.27M |
|
||
| 614 |
Ergo
614
ERG
|
$0.678547 | -0.2% | 1.19% | -0.26% |
30d
-4.47%
60d
-12.03%
90d
-30.16%
|
Apert. $0.669999
Min. $0.660346
Máx. $0.680157
|
$144.74K 213.31K ERG | $52.89M |
|
||
| 615 |
Forta
615
FORT
|
$0.109754 | -0.39% | -0.48% | -2.81% |
30d
-9.76%
60d
-7.24%
90d
-34.05%
|
Apert. $0.109639
Min. $0.109552
Máx. $0.113733
|
$428.20K 3.90M FORT | $52.76M |
|
||
| 616 |
Kujira
616
KUJI
|
$0.432341 | -0.01% | -0.79% | 35.19% |
30d
11.63%
60d
-4.97%
90d
-61.79%
|
Apert. $0.436573
Min. $0.430004
Máx. $0.447179
|
$206.45K 477.52K KUJI | $52.90M |
|
||
| 617 |
Alpha Finance Lab
617
ALPHA
|
$0.059639 | 1.01% | -1.12% | 3.82% |
30d
0.46%
60d
15.57%
90d
-22.76%
|
Apert. $0.060433
Min. $0.059042
Máx. $0.061544
|
$4.63M 77.66M ALPHA | $53.44M |
|
||
| 618 |
DEXTools
618
DEXT
|
$0.684811 | 0.99% | 2.8% | 10.27% |
30d
46.71%
60d
41.33%
90d
14.44%
|
Apert. $0.673005
Min. $0.666116
Máx. $0.718735
|
$265.56K 387.78K DEXT | $53.32M |
|
||
| 619 |
Heroes of Mavia
619
MAVIA
|
$1.60 | 0.01% | -0.38% | 25.88% |
30d
18.27%
60d
21.87%
90d
-39.38%
|
Apert. $1.6259
Min. $1.5967
Máx. $1.6704
|
$10.95M 6.86M MAVIA | $52.80M |
|
||
| 620 |
Bifrost
620
BFC
|
$0.038290 | 0.86% | 1.26% | 0.28% |
30d
-1.26%
60d
-1.54%
90d
-17.42%
|
Apert. $0.037775
Min. $0.037293
Máx. $0.038795
|
$546.79K 14.28M BFC | $53.09M |
|
||
| 621 |
Cetus Protocol
621
CETUS
|
$0.189663 | 2% | -11.09% | 8.98% |
30d
134.04%
60d
238.91%
90d
177.89%
|
Apert. $0.215745
Min. $0.185934
Máx. $0.215788
|
$24.26M 127.92M CETUS | $53.11M |
|
||
| 622 |
JPool Staking Pool Token
622
JSOL
|
$185.37 | -0.56% | -0.19% | 6.28% |
30d
13.56%
60d
9.59%
90d
-3.55%
|
Apert. $184.86
Min. $184.86
Máx. $191.18
|
$237.00 1.00 JSOL | $52.00M |
|
||
| 623 |
Huobi BTC
623
HBTC
|
$53,397.29 | 1.21% | 0.71% | 7.79% |
30d
70.93%
60d
97.86%
90d
104.02%
|
Apert. $53,034.00
Min. $52,758.49
Máx. $53,748.45
|
$10.04K 0 HBTC | $51.77M |
|
||
| 624 |
Metacraft
624
MCT
|
$0.974623 | 0.06% | 2% | 5.3% |
30d
8.41%
60d
4.77%
90d
8.93%
|
Apert. $0.956516
Min. $0.954223
Máx. $1.0044
|
$2.29K 2.35K MCT | $51.32M |
|
||
| 625 |
Star Atlas
625
ATLAS
|
$0.003033 | 1.14% | 0.43% | 1.2% |
30d
54.25%
60d
88.91%
90d
35.07%
|
Apert. $0.00297869
Min. $0.00296318
Máx. $0.00314237
|
$2.62M 862.68M ATLAS | $51.76M |
|
||
| 626 |
LTO Network
626
LTO
|
$0.119059 | 0.84% | -1.65% | -1.96% |
30d
-2.91%
60d
30.59%
90d
-1.52%
|
Apert. $0.121314
Min. $0.118063
Máx. $0.121809
|
$1.34M 11.24M LTO | $51.51M |
|
||
| 627 |
Solana Name Service / Bonfida
627
FIDA
|
$0.243686 | 1.98% | -3.95% | -3.22% |
30d
3.71%
60d
23.07%
90d
-10.7%
|
Apert. $0.255782
Min. $0.238953
Máx. $0.26164
|
$29.43M 120.79M FIDA | $51.86M |
|
||
| 628 |
Zero1 Labs
628
DEAI
|
$0.573296 | 3.33% | -4.9% | 32.71% |
30d
241.67%
60d
226.52%
90d
143.54%
|
Apert. $0.591246
Min. $0.554776
Máx. $0.62517
|
$4.06M 7.07M DEAI | $52.30M |
|
||
| 629 |
HashAI
629
HASHAI
|
$0.000601 | 0.5% | 10.08% | 5.57% |
30d
10.16%
60d
-14.7%
90d
-29%
|
Apert. $0.00052899
Min. $0.00052899
Máx. $0.00061956
|
$326.07K 542.23M HASHAI | $50.85M |
|
||
| 630 |
Bitcoin Palladium / Cannation
630
BTCP
|
$20.42 | - | -0.01% | -0.04% |
30d
-0.19%
60d
-0.86%
90d
-8.04%
|
Apert. $20.42
Min. $20.41
Máx. $20.42
|
$0 - | $50.58M |
|
||
| 631 |
smARTOFGIVING
631
AOG
|
$0.683866 | 0.01% | 0.03% | 0.46% |
30d
0.37%
60d
0.24%
90d
0.54%
|
Apert. $0.683623
Min. $0.683473
Máx. $0.68395
|
$7.78K - | $50.46M |
|
||
| 632 |
Lido Staked Matic
632
stMATIC
|
$0.420300 | -1.53% | -1.11% | -2.09% |
30d
-7.07%
60d
-7.19%
90d
-32.13%
|
Apert. $0.4243
Min. $0.420299
Máx. $0.430178
|
$4.00K 9.52K stMATIC | $50.42M |
|
||
| 633 |
Cobak Token
633
CBK
|
$0.567336 | -0.11% | -0.94% | 0.22% |
30d
10.35%
60d
12.09%
90d
6.45%
|
Apert. $0.571717
Min. $0.567335
Máx. $0.583509
|
$1.27M 2.24M CBK | $49.82M |
|
||
| 634 |
Tokamak Network
634
TON
|
$1.1316 | -0.36% | 0.09% | 0.41% |
30d
12.75%
60d
5.88%
90d
-4.07%
|
Apert. $1.1387
Min. $1.1247
Máx. $1.1517
|
$430.11K 380.09K TON | $49.61M |
|
||
| 635 |
Alien Worlds
635
TLM
|
$0.010822 | 1.07% | 4% | 11% |
30d
-0.32%
60d
25.89%
90d
-15.7%
|
Apert. $0.010356
Min. $0.010356
Máx. $0.010869
|
$9.64M 891.21M TLM | $50.33M |
|
||
| 636 |
OctaSpace
636
OCTA
|
$1.54 | 1.17% | 4.18% | -2.36% |
30d
0.53%
60d
2.83%
90d
-25.75%
|
Apert. $1.4623
Min. $1.4506
Máx. $1.5437
|
$657.87K 426.15K OCTA | $50.24M |
|
||
| 637 |
TokenFi
637
TOKEN
|
$0.050728 | 2.43% | -4.04% | 9% |
30d
-2.14%
60d
-13.91%
90d
-36.95%
|
Apert. $0.052848
Min. $0.049522
Máx. $0.053624
|
$12.08M 238.04M TOKEN | $50.73M |
|
||
| 638 |
MovieBloc
638
MBL
|
$0.002750 | 0.77% | 0.09% | 0.6% |
30d
7.71%
60d
3.74%
90d
8.72%
|
Apert. $0.00275369
Min. $0.00272858
Máx. $0.00279235
|
$4.33M 1.58B MBL | $49.43M |
|
||
| 639 |
DeFi Pulse Index
639
DPI
|
$89.04 | 1.59% | 4.95% | 20.59% |
30d
29.37%
60d
35.09%
90d
-13.02%
|
Apert. $79.26
Min. $78.52
Máx. $89.03
|
$238.50K 2.68K DPI | $49.77M |
|
||
| 640 |
Kendu Inu
640
KENDU
|
$0.000050 | -2.1% | -2.4% | 7.52% |
30d
-8.56%
60d
-43.98%
90d
-62.11%
|
Apert. $0.00005219
Min. $0.00005003
Máx. $0.00005643
|
$469.47K 9.38B KENDU | $47.45M |
|
||
| 641 |
Aergo
641
AERGO
|
$0.105212 | 0.97% | 0.52% | -0.45% |
30d
6.96%
60d
22.74%
90d
6.8%
|
Apert. $0.104535
Min. $0.104195
Máx. $0.107629
|
$5.02M 47.74M AERGO | $48.92M |
|
||
| 642 |
Lift Dollar
642
USDL
|
$1.0003 | - | 0.02% | - |
30d
0.03%
60d
0.11%
90d
0.03%
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0002
|
$372.00 371.00 USDL | $48.24M |
|
||
| 643 |
Sweat Economy
643
SWEAT
|
$0.006673 | 0.47% | -1.21% | -1.27% |
30d
-4.37%
60d
10.12%
90d
-22.61%
|
Apert. $0.00672897
Min. $0.00664156
Máx. $0.006884
|
$1.78M 266.79M SWEAT | $48.22M |
|
||
| 644 |
WazirX
644
WRX
|
$0.127366 | 1.62% | -0.69% | 5.43% |
30d
-2.31%
60d
-0.65%
90d
-23.9%
|
Apert. $0.127662
Min. $0.125334
Máx. $0.130032
|
$908.00K 7.13M WRX | $48.64M |
|
||
| 645 |
Locus Chain
645
LOCUS
|
$0.022993 | 0.08% | 0.4% | 9.49% |
30d
-0.89%
60d
-9.2%
90d
-34.27%
|
Apert. $0.023204
Min. $0.022122
Máx. $0.02325
|
$150.12K 6.53M LOCUS | $47.85M |
|
||
| 646 |
Aavegotchi GHST Token
646
GHST
|
$0.910943 | 1.28% | -0.51% | 2.93% |
30d
4.74%
60d
17.64%
90d
-18.91%
|
Apert. $0.912678
Min. $0.899397
Máx. $0.940555
|
$2.82M 3.09M GHST | $48.05M |
|
||
| 647 |
MAP Protocol
647
MAPP
|
$0.009173 | -0.04% | 1.28% | 3.21% |
30d
-9.62%
60d
-5.02%
90d
-20.56%
|
Apert. $0.00892199
Min. $0.00892199
Máx. $0.00917716
|
$1.56M 170.45M MAPP | $46.97M |
|
||
| 648 |
Pixer Eternity
648
PXT
|
$0.014816 | -1.04% | 0.57% | -20.77% |
30d
134.76%
60d
10.11%
90d
-25.96%
|
Apert. $0.016397
Min. $0.01473
Máx. $0.016682
|
$1.04M 70.21M PXT | $46.28M |
|
||
| 649 |
LUKSO
649
LYX
|
$1.52 | -0.49% | 0.56% | -8.23% |
30d
-30.12%
60d
-17.12%
90d
-21.64%
|
Apert. $1.5432
Min. $1.4754
Máx. $1.6431
|
$676.46K 444.21K LYX | $46.50M |
|
||
| 650 |
Euler Finance
650
EUL
|
$2.93 | -0.28% | 1.37% | -2.85% |
30d
-33.33%
60d
-42.96%
90d
-37.08%
|
Apert. $2.8766
Min. $2.8766
Máx. $2.9552
|
$920.37K 313.77K EUL | $46.46M |
|
29.130 Monedas Monitoreadas - Página
13 de 583
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.