Cap Mercado $2.42T -1.78%
Volumen 24h $244.74B -62.95%
BTC % 49.94% -0.52%
ETH % 16.86% -1.36%
Monedas 25.653 +31
Exchanges 885
Ultima actualización 48 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
601
Litentry
Litentry
601
LIT
$1.2923 1.91% 4.58% -7.45%
30d 64.61%
60d 26.11%
90d 41.75%
Apert. $1.2233
Min. $1.1831
Máx. $1.2923
$13.04M 10.09M LIT $51.20M
602
NFT Worlds
NFT Worlds
602
WRLD
$0.071334 -0.34% -7.89% -5.65%
30d -12.72%
60d 1.63%
90d 12.13%
Apert. $0.07507
Min. $0.071284
Máx. $0.078104
$57.86K 811.10K WRLD $50.80M
603 $0.294574 0.9% 3.28% 18.07%
30d 24.52%
60d 9.34%
90d 92.42%
Apert. $0.286633
Min. $0.276689
Máx. $0.294573
$3.97M 13.49M BOBA $50.56M
604
xSUSHI
xSUSHI
604
XSUSHI
$2.08 - -1.53% 17.92%
30d 38.99%
60d 18.96%
90d 20.49%
Apert. $2.0326
Min. $2.0326
Máx. $2.1402
$7.84K 3.77K XSUSHI $50.55M
605
Reef
Reef
605
REEF
$0.002214 -0.21% 1.89% 27.84%
30d 57.75%
60d 1.87%
90d 22.47%
Apert. $0.00213585
Min. $0.00211624
Máx. $0.00221866
$32.93M 14.87B REEF $50.53M
606
Turbo
Turbo
606
TURBO
$0.000793 -4.93% 18.94% 146.94%
30d 125.5%
60d 119.93%
90d 516.56%
Apert. $0.00052202
Min. $0.00052202
Máx. $0.00091451
$64.73M 81.67B TURBO $50.47M
607
sUSD
sUSD
607
SUSD
$1.0011 -0.01% -0.11% 0.35%
30d 0.22%
60d 0.86%
90d 0.41%
Apert. $1.0021
Min. $1.0003
Máx. $1.0027
$6.84M 6.83M SUSD $50.28M
608
Reserve
Reserve
608
RSV
$1.74 0.16% -0.75% 9.81%
30d 25.43%
60d 25.56%
90d 71.63%
Apert. $1.7473
Min. $1.7058
Máx. $1.7523
$1.00 - $50.12M
609 $48.30 - -0.04% -0.49%
30d -2.85%
60d -2.57%
90d -51.82%
Apert. $48.32
Min. $48.29
Máx. $48.32
$3.32K 68.00 BTCD $49.81M
610 $0.004969 -0.04% 1.65% -4.62%
30d 2%
60d -5.05%
90d -3.61%
Apert. $0.00493046
Min. $0.00486568
Máx. $0.00499524
$1.89M 380.08M WXT $49.69M
611 $0.316622 0.44% 2.5% 19.16%
30d 39.16%
60d 2.67%
90d 23.88%
Apert. $0.308339
Min. $0.297877
Máx. $0.324216
$5.03M 15.89M LOKA $49.49M
612
tBTC
tBTC
612
TBTC
$61,993.23 -0.16% -1.77% 20.87%
30d 43.77%
60d 45.28%
90d 60.24%
Apert. $62,415.34
Min. $60,829.33
Máx. $63,171.95
$8.51K 0 TBTC $49.15M
613 $7.53 -0.8% 0.62% 10.3%
30d 30.95%
60d 0.44%
90d -34.57%
Apert. $7.424
Min. $7.135
Máx. $7.637
$15.44M 2.05M UNFI $49.07M
614 $0.662249 - 0.08% 0.22%
30d 0.99%
60d 7.15%
90d 4.41%
Apert. $0.661024
Min. $0.661024
Máx. $0.662502
$24.09K 36.37K AOG $48.86M
615 $0.011475 1.16% 0.6% 5.88%
30d 13.54%
60d 32.7%
90d 25.27%
Apert. $0.011333
Min. $0.01093
Máx. $0.011474
$15.71M 1.37B ZBC $48.53M
616
Hatom
Hatom
616
HTM
$2.90 -2.66% -6.51% -2.39%
30d 53.74%
60d 4.54%
90d 11.62%
Apert. $3.1145
Min. $2.9026
Máx. $3.1298
$396.76K 136.69K HTM $48.38M
617 $3.91 -0.01% -4.49% -15.42%
30d 8.81%
60d 77.65%
90d 21.75%
Apert. $4.1725
Min. $3.7525
Máx. $4.1725
$482.04K 123.28K FON $48.30M
618
Metaplex
Metaplex
618
MPLX
$0.194152 2.65% 4.77% -10.71%
30d -18.68%
60d -47.46%
90d 77.46%
Apert. $0.183468
Min. $0.177287
Máx. $0.194151
$1.52M 7.82M MPLX $48.29M
619
Instadapp
Instadapp
619
INST
$2.70 -0.02% -5.02% 8.35%
30d 38.28%
60d 43.05%
90d 78.03%
Apert. $2.8448
Min. $2.6725
Máx. $2.8465
$638.30K 236.66K INST $48.25M
620 $20.36 0.02% -0.34% 10.06%
30d 23.21%
60d -7.47%
90d 30.64%
Apert. $20.42
Min. $19.54
Máx. $20.43
$2.11M 103.53K MLN $48.16M
621
Samoyedcoin
Samoyedcoin
621
SAMO
$0.013149 1.82% -11.86% 42.88%
30d 24.9%
60d -3.43%
90d 26.17%
Apert. $0.014503
Min. $0.012387
Máx. $0.014919
$3.80M 289.36M SAMO $48.09M
622 $0.096367 0.39% 9.06% 15.87%
30d 28.01%
60d 29.75%
90d 27.65%
Apert. $0.086985
Min. $0.086985
Máx. $0.096366
$15.80M 163.94M UPP $47.97M
623 $1.79 0.19% 6.65% 15.68%
30d 29.43%
60d 24.25%
90d 22.23%
Apert. $1.6334
Min. $1.6264
Máx. $1.7940
$5.78M 3.23M AQT $47.65M
624 $0.058960 -1.34% 1.71% 17.55%
30d 19.55%
60d -0.88%
90d 19.55%
Apert. $0.057826
Min. $0.056834
Máx. $0.060131
$6.16M 104.54M CEEK $47.51M
625 $0.047174 0.27% 24.63% 117.57%
30d 120.57%
60d 55.05%
90d 86.29%
Apert. $0.039123
Min. $0.037733
Máx. $0.053209
$2.03M 42.94M TSUKA $47.17M
626
Velas
Velas
626
VELAS
$0.018302 0.13% -1.63% 19.61%
30d -16.22%
60d -20.7%
90d 36.29%
Apert. $0.018713
Min. $0.018106
Máx. $0.018773
$1.42M 77.33M VELAS $46.91M
627
PaLM AI
PaLM AI
627
PALM
$0.593432 2.66% 2.94% 42.25%
30d 1084.7%
60d 83644.18%
90d 844.39%
Apert. $0.621791
Min. $0.482643
Máx. $0.629845
$1.06M 1.79M PALM $46.88M
628
GamerCoin
GamerCoin
628
GHX
$0.072038 -0.97% -1.11% 33.9%
30d 120.03%
60d 533.2%
90d 1077.48%
Apert. $0.07378
Min. $0.070248
Máx. $0.074881
$3.57M 49.52M GHX $46.82M
629
UTRUST
UTRUST
629
UTK
$0.093517 0.44% 0.12% 18.48%
30d 3.23%
60d 10.94%
90d 14.47%
Apert. $0.0932
Min. $0.089445
Máx. $0.093725
$3.27M 34.96M UTK $46.76M
630
Bonfida
Bonfida
630
FIDA
$0.388195 0.35% -1.19% 13.03%
30d 49.58%
60d 17.65%
90d 69.2%
Apert. $0.393995
Min. $0.378033
Máx. $0.393995
$11.90M 30.65M FIDA $46.45M
631
Komodo
Komodo
631
KMD
$0.340453 0.62% -0.13% 10.77%
30d 39.86%
60d 15.15%
90d 28.77%
Apert. $0.339243
Min. $0.329745
Máx. $0.341191
$2.30M 6.76M KMD $46.29M
632 $0.000747 0.12% -0.49% -7.72%
30d -29.56%
60d -45.93%
90d -46.98%
Apert. $0.0007558
Min. $0.00074275
Máx. $0.0007558
$3.11M 4.17B CAGA $45.92M
633 $0.107183 0.58% 1.24% 13.85%
30d 36.87%
60d 26.1%
90d 44.79%
Apert. $0.103955
Min. $0.102751
Máx. $0.107183
$2.99M 27.89M LTO $45.59M
634 $0.919669 -1.69% -1.8% 24.54%
30d 32.63%
60d 18.2%
90d -6.75%
Apert. $0.940529
Min. $0.918958
Máx. $0.940529
$146.46K 159.25K AURA $45.27M
635 $0.110613 -0.36% 3.74% 9.6%
30d 20.88%
60d 15.48%
90d 12.52%
Apert. $0.10345
Min. $0.103085
Máx. $0.111285
$10.13M 91.56M MOC $45.07M
636
Minswap
Minswap
636
MIN
$0.041569 0.42% -2.01% 19.55%
30d 37.31%
60d 4.6%
90d 90.14%
Apert. $0.042734
Min. $0.039803
Máx. $0.042734
$99.11K 2.38M MIN $44.99M
637 $0.068005 -1.9% -6.13% 19.73%
30d 36.66%
60d 38.74%
90d 37.29%
Apert. $0.073097
Min. $0.067663
Máx. $0.074851
$2.53M 37.19M BTMX $44.93M
638
HELLO Labs
HELLO Labs
638
HELLO
$0.071148 -0.28% 2.97% -5.36%
30d -35.57%
60d -64.15%
90d -43.83%
Apert. $0.070555
Min. $0.069074
Máx. $0.074586
$2.17M 30.49M HELLO $44.86M
639
AhaToken
AhaToken
639
AHT
$0.009959 -0.81% 5.71% 18.25%
30d 37.45%
60d 33.9%
90d 31.55%
Apert. $0.00914782
Min. $0.00914782
Máx. $0.010146
$41.37M 4.15B AHT $44.84M
640
GameSwift
GameSwift
640
GSWIFT
$0.714254 -0.08% 14.48% 22.71%
30d 51.7%
60d 21.78%
90d 85.79%
Apert. $0.625357
Min. $0.613017
Máx. $0.717229
$1.78M 2.49M GSWIFT $44.73M
641
ArchLoot
ArchLoot
641
ALT
$0.280951 -0.13% 1.66% 16.56%
30d 12.88%
60d 9.13%
90d 24.01%
Apert. $0.275005
Min. $0.272937
Máx. $0.292074
$7.49M 26.67M ALT $44.67M
642
DigixDAO
DigixDAO
642
DGD
$86.95 0.17% -0.69% 14.04%
30d 20.96%
60d 28.26%
90d 21.95%
Apert. $87.54
Min. $83.98
Máx. $87.56
$35.70K - $44.56M
643
Stratos
Stratos
643
STOS
$1.1355 2.45% 7.79% 6.41%
30d 49.51%
60d 3.96%
90d 42.09%
Apert. $1.0493
Min. $1.0348
Máx. $1.1431
$529.72K 466.50K STOS $44.06M
644
Ternoa
Ternoa
644
CAPS
$0.033984 0.64% 3.93% 46.62%
30d 67.74%
60d 43.34%
90d 49.04%
Apert. $0.032574
Min. $0.031271
Máx. $0.033983
$864.21K 25.43M CAPS $43.74M
645
H2O Dao
H2O Dao
645
H2O
$0.193373 0.06% -1.15% 22.41%
30d 46.34%
60d 33.28%
90d 24.67%
Apert. $0.195087
Min. $0.18513
Máx. $0.195631
$347.77K 1.80M H2O $43.52M
646
DeRace
DeRace
646
DERC
$0.361221 -1.84% -0.91% 6.8%
30d 24.99%
60d -7.15%
90d -6.35%
Apert. $0.35475
Min. $0.35475
Máx. $0.372393
$1.53M 4.24M DERC $43.35M
647
Abelian
Abelian
647
ABEL
$0.649336 0.62% -12.92% -23.67%
30d -33.49%
60d -31.4%
90d -51.53%
Apert. $0.681658
Min. $0.578616
Máx. $0.799233
$230.97K 355.70K ABEL $43.13M
648
WAGMI Game
WAGMI Game
648
WAGMIGAMES
$0.000023 -1.68% -14.42% 2.2%
30d 40.9%
60d 18.07%
90d -23.46%
Apert. $0.00002802
Min. $0.00002339
Máx. $0.00002819
$2.41M 103.07B WAGMIGAMES $42.21M
649
Metacraft
Metacraft
649
MCT
$0.800272 -0.01% 0.08% -15.37%
30d -17.31%
60d -24.57%
90d -9.68%
Apert. $0.799987
Min. $0.799603
Máx. $0.800664
$6.60K 8.25K MCT $42.14M
650
LimeWire
LimeWire
650
LMWR
$0.701804 - -3.95% -4.73%
30d 70.27%
60d 69.55%
90d 157.05%
Apert. $0.734352
Min. $0.700238
Máx. $0.734783
$5.11M 7.29M LMWR $42.04M
25.653 Monedas Monitoreadas - Página 13 de 514

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.