Cap Mercado $2.24T
1.79%
Volumen 24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Liquity
601
LQTY
|
$0.206000 | 4.0404% | 1.478% | - |
30d
-29.6484%
60d
-27.9116%
90d
-37.2697%
|
Apert. $0.202
Min. $0.196
Máx. $0.207
|
$1.51M 7.35M LQTY | $19.82M |
|
||
| 602 | $88.70 | 0.26% | -0.01% | - |
30d
2.8218%
60d
-0.5745%
90d
-0.5905%
|
Apert. $88.81
Min. $88.32
Máx. $88.81
|
$10.58K 119.00 TLTon | $19.69M |
|
|||
| 603 |
BLAST
603
BLAST
|
$0.000315 | 3.5917% | 3.1158% | -1.5647% |
30d
-33.9878%
60d
-40.9882%
90d
-45.3258%
|
Apert. $0.00031201
Min. $0.00030023
Máx. $0.00032146
|
$1.03M 3.26B BLAST | $19.55M |
|
||
| 604 |
OKZOO
604
AIOT
|
$0.065240 | -8.035% | -8.26% | 34.6316% |
30d
-8.2161%
60d
27.1715%
90d
215.6432%
|
Apert. $0.07144
Min. $0.06524
Máx. $0.08442
|
$307.05K 4.71M AIOT | $19.13M |
|
||
| 605 |
Prom / Prometeus
605
PROM
|
$1.0630 | 1.3346% | -0.375% | 3.1098% |
30d
-37.9758%
60d
-21.6827%
90d
-4.9931%
|
Apert. $1.0680
Min. $1.0380
Máx. $1.0820
|
$193.69K 182.21K PROM | $19.40M |
|
||
| 606 |
COINDEPO
606
COINDEPO
|
$0.077310 | - | 0.1% | 3.0533% |
30d
5.5823%
60d
12.7555%
90d
-0.7652%
|
Apert. $0.07726
Min. $0.07719
Máx. $0.07744
|
$415.48K 5.37M COINDEPO | $19.35M |
|
||
| 607 |
WalletConnect Token
607
WCT
|
$0.048210 | 2.4437% | 2.14% | 4.1612% |
30d
-23.73%
60d
-23.6404%
90d
-22.5145%
|
Apert. $0.04699
Min. $0.04632
Máx. $0.0492
|
$1.97M 40.77M WCT | $19.29M |
|
||
| 608 |
BICONOMY
608
BICO
|
$0.019200 | 4.3478% | 2.128% | -0.5319% |
30d
-23.7994%
60d
-15.1486%
90d
-29.9628%
|
Apert. $0.0188
Min. $0.0183
Máx. $0.0192
|
$380.17K 19.80M BICO | $19.20M |
|
||
| 609 |
Pixels
609
PIXEL
|
$0.005630 | 3.4926% | 2.55% | 1.8519% |
30d
-27.4246%
60d
-30.3374%
90d
-47.2808%
|
Apert. $0.00551
Min. $0.00539
Máx. $0.00566
|
$1.74M 309.23M PIXEL | $19.04M |
|
||
| 610 |
Nillion
610
NIL
|
$0.040360 | 7.141% | 4.424% | 0.0512% |
30d
-24.0375%
60d
8.6798%
90d
-32.0284%
|
Apert. $0.0386
Min. $0.03715
Máx. $0.04192
|
$5.75M 142.40M NIL | $18.88M |
|
||
| 611 |
pippin
611
PIPPIN
|
$0.019035 | 4.8621% | 8.6085% | -0.9115% |
30d
-25.3379%
60d
-31.8783%
90d
-90.5232%
|
Apert. $0.01741
Min. $0.01682
Máx. $0.019468
|
$1.94M 101.95M PIPPIN | $19.03M |
|
||
| 612 |
Aurora Near
612
AURORA
|
$0.026544 | 1.6172% | 2.0292% | 11.7575% |
30d
-3.2958%
60d
-2.705%
90d
-15.1145%
|
Apert. $0.026655
Min. $0.025545
Máx. $0.026954
|
$174.97K 6.59M AURORA | $18.91M |
|
||
| 613 |
Usual
613
USUAL
|
$0.010310 | 3.6181% | 0.292% | 4.3878% |
30d
-29.4343%
60d
-22.167%
90d
-29.0482%
|
Apert. $0.01037
Min. $0.00988
Máx. $0.01046
|
$747.13K 72.47M USUAL | $18.91M |
|
||
| 614 |
STBL
614
STBL
|
$0.026800 | 1.5412% | 4.3602% | 0.9167% |
30d
-24.5142%
60d
-38.7092%
90d
-30.2871%
|
Apert. $0.026235
Min. $0.025161
Máx. $0.027465
|
$340.75K 12.71M STBL | $18.76M |
|
||
| 615 |
Small / Smooth Love Potion
615
SLP
|
$0.000516 | 2.7888% | 1.575% | -1.9342% |
30d
-27.3571%
60d
-18.9936%
90d
-18.6677%
|
Apert. $0.000507
Min. $0.000495
Máx. $0.000518
|
$173.78K 336.77M SLP | $18.75M |
|
||
| 616 |
Ergo
616
ERG
|
$0.225024 | 1.5662% | 1.6668% | 5.4253% |
30d
-26.1204%
60d
-29.2523%
90d
-32.9102%
|
Apert. $0.221254
Min. $0.220398
Máx. $0.228229
|
$46.26K 205.59K ERG | $18.73M |
|
||
| 617 |
Loopring
617
LRC
|
$0.013664 | 3.6638% | 0.0749% | 1.4958% |
30d
-22.294%
60d
-18.067%
90d
-54.8055%
|
Apert. $0.013453
Min. $0.013115
Máx. $0.013764
|
$84.20K 6.16M LRC | $18.70M |
|
||
| 618 |
QANplatform
618
QANX
|
$0.010380 | 0.5814% | -1.175% | -7.0017% |
30d
-7.7952%
60d
-15.0242%
90d
-34.6477%
|
Apert. $0.01052
Min. $0.010303
Máx. $0.01066
|
$64.39K 6.20M QANX | $18.62M |
|
||
| 619 |
QuarkChain
619
QKC
|
$0.002548 | 1.8385% | 2.083% | 0.5641% |
30d
-18.0865%
60d
-19.9473%
90d
-25.4288%
|
Apert. $0.002497
Min. $0.002479
Máx. $0.002558
|
$115.94K 45.50M QKC | $18.46M |
|
||
| 620 |
Aevo
620
AEVO
|
$0.020190 | 3.4324% | 1.508% | 1.8955% |
30d
-33.4235%
60d
-17.2976%
90d
-25.6374%
|
Apert. $0.01991
Min. $0.01931
Máx. $0.02033
|
$1.29M 63.91M AEVO | $18.52M |
|
||
| 621 |
Hana Network
621
HANA
|
$0.031632 | 3.1476% | 1.0676% | -5.0022% |
30d
-17.1203%
60d
-30.1241%
90d
-35.7478%
|
Apert. $0.029786
Min. $0.029585
Máx. $0.031976
|
$3.38M 107.00M HANA | $18.11M |
|
||
| 622 |
Checkmate
622
CHECK
|
$0.065482 | 0.222% | 0.1556% | 12.6823% |
30d
46.3158%
60d
94.4056%
90d
17.2203%
|
Apert. $0.065534
Min. $0.064969
Máx. $0.065751
|
$7.55M 115.28M CHECK | $18.29M |
|
||
| 623 |
Cetus Protocol
623
CETUS
|
$0.019250 | 5.0764% | 2.176% | 0.3708% |
30d
-34.4069%
60d
-5.3862%
90d
1.1948%
|
Apert. $0.01922
Min. $0.01816
Máx. $0.01931
|
$1.27M 66.06M CETUS | $18.25M |
|
||
| 624 |
Freysa
624
FAI
|
$0.002206 | 1.2856% | 3.81% | 2.8842% |
30d
-33.526%
60d
-38.7665%
90d
-72.1575%
|
Apert. $0.00212
Min. $0.00212
Máx. $0.002252
|
$36.21K 16.41M FAI | $18.07M |
|
||
| 625 |
AdShares
625
ADS
|
$0.465024 | -0.28% | 0.79% | - |
30d
-3.8366%
60d
-22.6489%
90d
-23.4523%
|
Apert. $0.457814
Min. $0.457814
Máx. $0.468697
|
$308.40K 663.19K ADS | $18.02M |
|
||
| 626 |
Wink
626
WIN
|
$0.000018 | 2.8653% | 1.757% | 2.4755% |
30d
-11.3668%
60d
-9.3285%
90d
-21.2853%
|
Apert. $0.00001776
Min. $0.00001732
Máx. $0.000018
|
$3.74M 208.13B WIN | $17.84M |
|
||
| 627 |
Kishu Inu
627
KISHU
|
- | -1.15% | 5.48% | - |
30d
-37.5164%
60d
378.5339%
90d
490.2679%
|
Apert. -
Min. -
Máx. -
|
$271.23K - | $17.80M |
|
||
| 628 |
Acurast
628
ACU
|
$0.081545 | 3.2291% | -1.7498% | 11.2067% |
30d
-11.9962%
60d
-4.9397%
90d
-15.9825%
|
Apert. $0.083852
Min. $0.078312
Máx. $0.084847
|
$181.84K 2.23M ACU | $17.70M |
|
||
| 629 |
Celer Network
629
CELR
|
$0.002226 | 4.7037% | 0.907% | -0.5923% |
30d
-19.4321%
60d
-10.7939%
90d
-22.7935%
|
Apert. $0.002199
Min. $0.00211
Máx. $0.002232
|
$411.31K 184.78M CELR | $17.37M |
|
||
| 630 |
GoldenRat
630
RATS
|
$0.000028 | 2.8036% | 2.2097% | 2.8449% |
30d
108735.2329%
60d
58384.3902%
90d
51902.1957%
|
Apert. $0.00002798
Min. $0.00002705
Máx. $0.00002831
|
$2.62M 94.20B RATS | $17.39M |
|
||
| 631 |
Boundless
631
ZKC
|
$0.057200 | -0.8666% | 16.26% | 5.01% |
30d
-27.0639%
60d
-29.4488%
90d
-36.8886%
|
Apert. $0.0487
Min. $0.0486
Máx. $0.0764
|
$29.39M 513.87M ZKC | $17.27M |
|
||
| 632 |
SynFutures
632
F
|
$0.004030 | 3.599% | 1.003% | 2.3077% |
30d
-27.3593%
60d
-28.3628%
90d
-29.4518%
|
Apert. $0.00398
Min. $0.00386
Máx. $0.00405
|
$780.52K 193.68M F | $17.28M |
|
||
| 633 |
Bluwhale
633
BLUAI
|
$0.014114 | 1.0632% | 13.6074% | -5.6513% |
30d
-16.3515%
60d
35.2484%
90d
89.9904%
|
Apert. $0.011435
Min. $0.011086
Máx. $0.01477
|
$7.89M 559.06M BLUAI | $17.33M |
|
||
| 634 |
Faith Tribe
634
FTRB
|
$0.005151 | 2.4056% | 2.6914% | 2.5814% |
30d
-13.2386%
60d
-15.2752%
90d
-22.068%
|
Apert. $0.00499699
Min. $0.004994
Máx. $0.006044
|
$154.75K 30.04M FTRB | $17.01M |
|
||
| 635 |
OpenEden
635
EDEN
|
$0.047700 | 6.4732% | 21.066% | -17.4349% |
30d
10.4064%
60d
19.4868%
90d
2.9101%
|
Apert. $0.0398
Min. $0.0391
Máx. $0.0502
|
$7.07M 148.27M EDEN | $17.24M |
|
||
| 636 |
Xai
636
XAI
|
$0.008270 | 3.7641% | 2.478% | 1.8773% |
30d
-28.6079%
60d
-19.1256%
90d
-25.0802%
|
Apert. $0.00809
Min. $0.00784999
Máx. $0.00831999
|
$776.08K 93.84M XAI | $17.14M |
|
||
| 637 |
Epic Chain
637
EPIC
|
$0.507000 | -0.9766% | -4.34% | -24.212% |
30d
78.4269%
60d
84.6403%
90d
89.9518%
|
Apert. $0.532
Min. $0.503
Máx. $0.545
|
$2.64M 5.20M EPIC | $17.04M |
|
||
| 638 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
638
IEFAon
|
$99.84 | - | 0.28% | - |
30d
4.0761%
60d
2.8316%
90d
8.1227%
|
Apert. $99.32
Min. $98.82
Máx. $100.05
|
$11.00K 110.00 IEFAon | $16.97M |
|
||
| 639 |
Anime
639
ANIME
|
$0.003070 | 5.137% | 2.676% | -2.623% |
30d
-34.9484%
60d
-36.8104%
90d
-38.6546%
|
Apert. $0.00299
Min. $0.00289
Máx. $0.00307
|
$758.49K 247.06M ANIME | $17.00M |
|
||
| 640 |
Bifrost
640
BFC
|
$0.012170 | 0.3298% | -0.3276% | -2.32% |
30d
-24.1719%
60d
-22.6435%
90d
-33.5353%
|
Apert. $0.01222
Min. $0.0117
Máx. $0.01236
|
$1.14M 93.37M BFC | $16.88M |
|
||
| 641 |
Taiko
641
TAIKO
|
$0.086653 | 3.0159% | 3.1835% | -4.0189% |
30d
-25.2079%
60d
-28.6824%
90d
-36.8208%
|
Apert. $0.08374
Min. $0.0816
Máx. $0.086654
|
$3.11M 35.84M TAIKO | $16.87M |
|
||
| 642 |
Apertum
642
APTM
|
$0.169060 | -0.1771% | -0.22% | -3.5179% |
30d
-18.0131%
60d
-39.3125%
90d
-45.4104%
|
Apert. $0.16906
Min. $0.16444
Máx. $0.17175
|
$306.06K 1.81M APTM | $16.75M |
|
||
| 643 |
Based
643
BASED
|
$0.071247 | 2.2896% | 4.7584% | -4.0586% |
30d
-10.8968%
60d
-23.9813%
90d
-
|
Apert. $0.06971
Min. $0.064759
Máx. $0.072493
|
$8.05M 113.03M BASED | $16.74M |
|
||
| 644 |
Moonriver
644
MOVR
|
$1.3630 | 6.1526% | 3.258% | 3.9782% |
30d
-43.7048%
60d
10.2926%
90d
-0.2723%
|
Apert. $1.3340
Min. $1.2750
Máx. $1.3660
|
$1.39M 1.02M MOVR | $16.61M |
|
||
| 645 |
Adventure Gold
645
AGLD
|
$0.178500 | 3.3584% | 1.651% | -9.903% |
30d
-27.1224%
60d
-32.8328%
90d
-29.6789%
|
Apert. $0.1765
Min. $0.1711
Máx. $0.1799
|
$1.96M 10.96M AGLD | $16.57M |
|
||
| 646 |
Mira Network
646
MIRA
|
$0.055800 | 0.3597% | 4.69% | -4.8276% |
30d
-29.46%
60d
-35.8115%
90d
-36.4225%
|
Apert. $0.0531
Min. $0.0527
Máx. $0.0681
|
$6.79M 121.76M MIRA | $16.53M |
|
||
| 647 |
Metadium
647
META
|
$0.009389 | -0.07% | -1.57% | - |
30d
-0.2448%
60d
-3.0978%
90d
-7.2678%
|
Apert. $0.00953268
Min. $0.00938922
Máx. $0.00959433
|
$958.97K 102.13M META | $16.30M |
|
||
| 648 |
zkPass
648
ZKP
|
$0.059100 | 1.0256% | -6.041% | 19.0299% |
30d
-13.2305%
60d
-15.1625%
90d
-29.1503%
|
Apert. $0.0558
Min. $0.0557
Máx. $0.0671
|
$15.70M 265.69M ZKP | $16.25M |
|
||
| 649 |
FLock.io
649
FLOCK
|
$0.041888 | 3.8532% | -1.5546% | 8.8573% |
30d
-35.0891%
60d
-29.956%
90d
-27.33%
|
Apert. $0.042467
Min. $0.039715
Máx. $0.043072
|
$476.93K 11.39M FLOCK | $16.30M |
|
||
| 650 |
Mango Network
650
MGO
|
$0.010092 | 0.9274% | 0.9482% | 0.0525% |
30d
-33.5443%
60d
-41.5871%
90d
-49.9873%
|
Apert. $0.00999173
Min. $0.00997083
Máx. $0.010136
|
$256.46K 25.41M MGO | $16.18M |
|
34.665 Monedas Monitoreadas - Página
13 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.