Cap Mercado $2.53T
-0.7%
Volumen 24h $214.67B
2.4%
BTC % 54.64%
0.27%
ETH % 9.58%
-1.77%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
tokenbot
601
CLANKER
|
$34.02 | 6.3% | -3.76% | 12.57% |
30d
-1.3%
60d
-7.72%
90d
-54.1%
|
Apert. $32.81
Min. $30.12
Máx. $35.32
|
$18.50M 543.85K CLANKER | $33.55M |
|
||
| 602 |
Civic
602
CVC
|
$0.033472 | -0.42% | -1.09% | -1.78% |
30d
-28.82%
60d
-25.79%
90d
-43.03%
|
Apert. $0.033398
Min. $0.032996
Máx. $0.034651
|
$4.67M 139.54M CVC | $33.47M |
|
||
| 603 |
Orbs
603
ORBS
|
$0.007669 | 0.11% | -3.41% | -11.24% |
30d
-29.12%
60d
-26.61%
90d
-37.47%
|
Apert. $0.00779879
Min. $0.00761686
Máx. $0.00801252
|
$2.55M 332.84M ORBS | $33.27M |
|
||
| 604 |
Volo Staked SUI
604
VSUI
|
$0.987242 | -0.33% | -4.07% | -14.29% |
30d
-48.33%
60d
-40.05%
90d
-52.85%
|
Apert. $1.0037
Min. $0.986755
Máx. $1.0291
|
$38.21K 38.71K VSUI | $33.16M |
|
||
| 605 |
Thena
605
THE
|
$0.268116 | -0.28% | -0.32% | 24.73% |
30d
18.31%
60d
49.94%
90d
54.17%
|
Apert. $0.264174
Min. $0.263673
Máx. $0.270982
|
$7.12M 26.55M THE | $33.03M |
|
||
| 606 |
Dogelon Mars
606
ELON
|
$0.00000003 | 0.17% | -3.3% | -9.94% |
30d
-36.98%
60d
-40.5%
90d
-52.68%
|
Apert. $0.000000033
Min. $0.000000032
Máx. $0.000000034
|
$6.80M 206.05T ELON | $33.02M |
|
||
| 607 |
Shentu
607
CTK
|
$0.211480 | -0.09% | -1.55% | -2% |
30d
-24.9%
60d
-13.95%
90d
-24.96%
|
Apert. $0.212151
Min. $0.208898
Máx. $0.21482
|
$769.65K 3.64M CTK | $32.92M |
|
||
| 608 |
Apertum
608
APTM
|
$0.421092 | 1.97% | -12.36% | -26.59% |
30d
-45.99%
60d
-15.65%
90d
-19.7%
|
Apert. $0.468584
Min. $0.40582
Máx. $0.480515
|
$1.40M 3.32M APTM | $32.85M |
|
||
| 609 |
Propy
609
PRO
|
$0.327398 | 1.31% | -0.2% | 2.67% |
30d
-15.77%
60d
-17.02%
90d
-30.01%
|
Apert. $0.327237
Min. $0.321697
Máx. $0.335875
|
$3.18M 9.72M PRO | $32.74M |
|
||
| 610 |
Ampleforth
610
AMPL
|
$1.1549 | 0.12% | -8.93% | -1.33% |
30d
-8.98%
60d
-6.1%
90d
-11.75%
|
Apert. $1.2362
Min. $1.1488
Máx. $1.2693
|
$33.21K 28.76K AMPL | $32.65M |
|
||
| 611 |
Bancor
611
BNT
|
$0.297826 | 0.43% | -1.84% | -5.49% |
30d
-28.94%
60d
-31.59%
90d
-43.01%
|
Apert. $0.296714
Min. $0.292715
Máx. $0.304551
|
$2.50M 8.40M BNT | $32.62M |
|
||
| 612 |
Bounce Token / Auction
612
AUCTION
|
$4.93 | -1% | 0.47% | 0.57% |
30d
-9.98%
60d
-7.13%
90d
-22.95%
|
Apert. $4.8411
Min. $4.8076
Máx. $5.112
|
$17.84M 3.62M AUCTION | $32.52M |
|
||
| 613 |
Space and Time
613
SXT
|
$0.023151 | -0.38% | -2.07% | -3.96% |
30d
-11.41%
60d
-12.39%
90d
-49.16%
|
Apert. $0.023309
Min. $0.022848
Máx. $0.023793
|
$4.81M 207.94M SXT | $32.41M |
|
||
| 614 |
ConstitutionDAO
614
PEOPLE
|
$0.006382 | 0.15% | -3.89% | -14.51% |
30d
-37.46%
60d
-31.36%
90d
-43.26%
|
Apert. $0.00652467
Min. $0.00636502
Máx. $0.00664266
|
$9.68M 1.52B PEOPLE | $32.29M |
|
||
| 615 |
Derive
615
DRV
|
$0.043731 | 0.21% | 8.04% | -5.35% |
30d
-14.41%
60d
34.39%
90d
1.79%
|
Apert. $0.04139
Min. $0.040313
Máx. $0.044116
|
$159.79K 3.65M DRV | $32.25M |
|
||
| 616 |
Santos FC Fan Token
616
SANTOS
|
$2.00 | -0.54% | 4.21% | -1.05% |
30d
2.92%
60d
3.95%
90d
39.24%
|
Apert. $1.8928
Min. $1.8907
Máx. $2.0231
|
$7.10M 3.55M SANTOS | $32.15M |
|
||
| 617 |
Gold tokenized ETF (xStock)
617
GLDX
|
$462.16 | 0.02% | -0.6% | 1.84% |
30d
11.66%
60d
16.64%
90d
19.98%
|
Apert. $462.79
Min. $460.94
Máx. $466.74
|
$581.01K 1.26K GLDX | $32.15M |
|
||
| 618 |
CARV
618
CARV
|
$0.063300 | -0.14% | 0.47% | -8.82% |
30d
-45.49%
60d
-55.9%
90d
-63.03%
|
Apert. $0.062135
Min. $0.061496
Máx. $0.065851
|
$11.21M 177.06M CARV | $32.13M |
|
||
| 619 |
Spell Token
619
SPELL
|
$0.000187 | -0.19% | -1.96% | -11.32% |
30d
-31.2%
60d
-28.28%
90d
-39.44%
|
Apert. $0.00018838
Min. $0.0001845
Máx. $0.0001913
|
$2.88M 15.40B SPELL | $32.02M |
|
||
| 620 |
Mango Markets
620
MNGO
|
$0.028566 | - | -1.38% | -14.43% |
30d
48.68%
60d
60.95%
90d
55.28%
|
Apert. $0.02879
Min. $0.028566
Máx. $0.029002
|
$314.00 11.00K MNGO | $31.92M |
|
||
| 621 |
DeBridge
621
DBR
|
$0.016566 | 1.66% | -1.29% | -0.02% |
30d
-12.08%
60d
-26.3%
90d
-28.92%
|
Apert. $0.016491
Min. $0.016063
Máx. $0.016782
|
$3.96M 238.97M DBR | $31.88M |
|
||
| 622 |
Zentry
622
ZENT
|
$0.003940 | 0.64% | -0.14% | 0.7% |
30d
-9.51%
60d
-7.68%
90d
-36.13%
|
Apert. $0.00399392
Min. $0.00391493
Máx. $0.00399392
|
$26.41M 6.70B ZENT | $31.56M |
|
||
| 623 |
CyberConnect
623
CYBER
|
$0.534901 | 0.71% | 0.29% | -7.25% |
30d
-30.1%
60d
-33.37%
90d
-42.32%
|
Apert. $0.522875
Min. $0.518713
Máx. $0.534901
|
$8.35M 15.60M CYBER | $31.48M |
|
||
| 624 |
Ergo
624
ERG
|
$0.378673 | -0.12% | -2.52% | 5.3% |
30d
-16.63%
60d
-21.44%
90d
-37.17%
|
Apert. $0.387835
Min. $0.376936
Máx. $0.389223
|
$156.61K 413.57K ERG | $31.37M |
|
||
| 625 |
Wootrade
625
WOO
|
$0.016543 | 0.33% | -4.14% | -12.15% |
30d
-42.39%
60d
-36.65%
90d
-49.66%
|
Apert. $0.016835
Min. $0.016275
Máx. $0.017255
|
$3.29M 198.86M WOO | $31.25M |
|
||
| 626 |
Secret
626
SCRT
|
$0.094060 | -0.09% | -2.46% | -13.78% |
30d
-13.3%
60d
-24.51%
90d
-47.76%
|
Apert. $0.094852
Min. $0.092853
Máx. $0.097003
|
$2.71M 28.86M SCRT | $31.21M |
|
||
| 627 |
Milk Alliance
627
MLK
|
$0.058882 | 0.93% | -1.01% | -8.44% |
30d
-23.59%
60d
-24.75%
90d
-38.96%
|
Apert. $0.058989
Min. $0.058366
Máx. $0.060446
|
$1.45M 24.61M MLK | $31.21M |
|
||
| 628 |
Stratis (New)
628
STRAX
|
$0.015148 | -0.01% | -1.31% | -6.59% |
30d
-33.98%
60d
-31.99%
90d
-49.89%
|
Apert. $0.015077
Min. $0.015029
Máx. $0.015354
|
$584.78K 38.60M STRAX | $31.17M |
|
||
| 629 |
Tria
629
TRIA
|
$0.014418 | 0.77% | -17.78% | 1.18% |
30d
-4.48%
60d
-4.48%
90d
-4.48%
|
Apert. $0.01891
Min. $0.014067
Máx. $0.01891
|
$275.20M 19.09B TRIA | $31.11M |
|
||
| 630 |
Stratis (Old)
630
STRAX
|
$0.015028 | 0.43% | -1.35% | -6.21% |
30d
-33.89%
60d
-32.05%
90d
-49.48%
|
Apert. $0.014972
Min. $0.014902
Máx. $0.015249
|
$778.33K 51.79M STRAX | $31.02M |
|
||
| 631 |
Useless Coin
631
USELESS
|
$0.031124 | -0.81% | -8.41% | -27.32% |
30d
-70.42%
60d
-67.32%
90d
-81.37%
|
Apert. $0.033215
Min. $0.030975
Máx. $0.034036
|
$6.49M 208.45M USELESS | $31.10M |
|
||
| 632 |
Liquity USD
632
LUSD
|
$1.0047 | -0.04% | -0.08% | 0.42% |
30d
0.65%
60d
0.43%
90d
0.38%
|
Apert. $1.0040
Min. $1.0032
Máx. $1.0063
|
$10.63K 10.59K LUSD | $31.05M |
|
||
| 633 |
Liquity V2
633
BOLD
|
$1.0006 | -0.04% | -0.12% | 0.09% |
30d
0.12%
60d
0.58%
90d
-0.1%
|
Apert. $1.0008
Min. $1.0004
Máx. $1.0019
|
$1.91M 1.91M BOLD | $30.93M |
|
||
| 634 |
WAX
634
WAXP
|
$0.006808 | 0.02% | -3.59% | -8.85% |
30d
-21.63%
60d
-20.35%
90d
-42.31%
|
Apert. $0.00685993
Min. $0.00672781
Máx. $0.00710101
|
$1.89M 277.20M WAXP | $30.93M |
|
||
| 635 |
Circle tokenized stock (xStock)
635
CRCLX
|
$61.43 | -0.28% | 2.33% | 12.35% |
30d
-25.84%
60d
-26.56%
90d
-31.15%
|
Apert. $58.36
Min. $58.36
Máx. $61.60
|
$19.02M 309.55K CRCLX | $30.87M |
|
||
| 636 |
Whiteheart
636
WHITE
|
$3,467.33 | - | -4.57% | -13.91% |
30d
-34.7%
60d
-28.56%
90d
-28.56%
|
Apert. $3,611.69
Min. $3,467.33
Máx. $3,633.36
|
$59.00 - | $30.82M |
|
||
| 637 |
Warden
637
WARD
|
$0.123103 | -0.11% | -11.62% | -23.42% |
30d
-23.42%
60d
-23.42%
90d
-23.42%
|
Apert. $0.124636
Min. $0.120899
Máx. $0.139608
|
$345.45M 2.81B WARD | $30.82M |
|
||
| 638 |
Manta Network
638
MANTA
|
$0.066377 | -0.33% | -4.32% | -4.86% |
30d
-16.46%
60d
-19.13%
90d
-37.48%
|
Apert. $0.068104
Min. $0.065726
Máx. $0.069376
|
$4.85M 73.08M MANTA | $30.81M |
|
||
| 639 |
COTI
639
COTI
|
$0.011616 | 0.02% | -4.21% | -16.54% |
30d
-46.26%
60d
-50.54%
90d
-70.25%
|
Apert. $0.011831
Min. $0.011473
Máx. $0.012258
|
$3.84M 330.20M COTI | $30.77M |
|
||
| 640 |
UChain
640
UCH
|
$613.90 | -0.18% | -1.29% | -14.16% |
30d
-58.61%
60d
-63.43%
90d
-59.6%
|
Apert. $628.97
Min. $613.89
Máx. $637.25
|
$6.84M 11.15K UCH | $30.69M |
|
||
| 641 |
Wrapped ONUS
641
WONUS
|
$0.367136 | -0.28% | -5.07% | 5.23% |
30d
-23%
60d
-26.44%
90d
-30.96%
|
Apert. $0.37207
Min. $0.359158
Máx. $0.39946
|
$6.10K 16.62K WONUS | $30.63M |
|
||
| 642 |
Giggle Fund
642
GIGGLE
|
$30.67 | 0.06% | -1.45% | -9.02% |
30d
-51.61%
60d
-56.09%
90d
-81.86%
|
Apert. $30.82
Min. $30.34
Máx. $31.12
|
$13.46M 438.86K GIGGLE | $30.48M |
|
||
| 643 |
Neiro
643
NEIRO
|
$0.000072 | -0.36% | -6.45% | -14.31% |
30d
-45.91%
60d
-43.23%
90d
-54.62%
|
Apert. $0.00007557
Min. $0.00007233
Máx. $0.00007732
|
$15.55M 214.99B NEIRO | $30.43M |
|
||
| 644 |
Lisk
644
LSK
|
$0.134030 | -0.02% | -0.58% | -4.51% |
30d
-35.28%
60d
-36.63%
90d
-54.68%
|
Apert. $0.130947
Min. $0.130608
Máx. $0.135895
|
$5.27M 39.29M LSK | $30.36M |
|
||
| 645 |
BounceBit
645
BB
|
$0.031069 | -0.57% | -3.57% | -13.95% |
30d
-51.14%
60d
-57.57%
90d
-63.87%
|
Apert. $0.031878
Min. $0.030831
Máx. $0.03222
|
$3.73M 120.20M BB | $30.20M |
|
||
| 646 |
QANplatform
646
QANX
|
$0.016856 | -1.28% | 0.42% | -1.14% |
30d
-2.78%
60d
-8.15%
90d
-33.02%
|
Apert. $0.016327
Min. $0.016084
Máx. $0.018249
|
$327.78K 19.45M QANX | $30.08M |
|
||
| 647 |
Anime
647
ANIME
|
$0.005389 | 0.33% | -0.83% | -3.61% |
30d
-26.96%
60d
-18.41%
90d
-29.23%
|
Apert. $0.00535073
Min. $0.00524792
Máx. $0.00543399
|
$7.99M 1.48B ANIME | $29.85M |
|
||
| 648 |
Big Time
648
BIGTIME
|
$0.014324 | - | -3.68% | -15.6% |
30d
-35.27%
60d
-33.48%
90d
-51.11%
|
Apert. $0.014646
Min. $0.014258
Máx. $0.014872
|
$6.12M 427.23M BIGTIME | $29.84M |
|
||
| 649 |
IQ
649
IQ
|
$0.001191 | -0.15% | -1.84% | -11.82% |
30d
-31.97%
60d
-30.63%
90d
-46.95%
|
Apert. $0.00119261
Min. $0.00117388
Máx. $0.00121301
|
$874.31K 734.31M IQ | $29.62M |
|
||
| 650 |
BLAST
650
BLAST
|
$0.000533 | -0.37% | -2.71% | -11.34% |
30d
-33.18%
60d
-34.88%
90d
-55.52%
|
Apert. $0.0005459
Min. $0.00052636
Máx. $0.00054799
|
$1.93M 3.61B BLAST | $29.55M |
|
34.214 Monedas Monitoreadas - Página
13 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.