Cap Mercado $2.76T
-1.45%
Volumen 24h $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
KGeN
601
KGEN
|
$0.166914 | 0.66% | -1.26% | 12.52% |
30d
-17.64%
60d
-9.85%
90d
-40.06%
|
Apert. $0.170318
Min. $0.164006
Máx. $0.172922
|
$2.16M 12.95M KGEN | $35.23M |
|
||
| 602 |
Whiteheart
602
WHITE
|
$3,961.39 | - | - | -1.66% |
30d
-5.13%
60d
-37.4%
90d
-30.52%
|
Apert. $3,372.46
Min. $3,372.46
Máx. $3,372.46
|
$7.92K - | $35.21M |
|
||
| 603 |
UNIPOLY
603
UNP
|
$0.160206 | -0.11% | -1.83% | -0.35% |
30d
3.81%
60d
-0.32%
90d
-3.68%
|
Apert. $0.162785
Min. $0.160168
Máx. $0.165406
|
$325.19K 2.03M UNP | $35.12M |
|
||
| 604 |
Giggle Fund
604
GIGGLE
|
$35.35 | -0.51% | 3.44% | 7.42% |
30d
48.38%
60d
31.59%
90d
-26.61%
|
Apert. $34.24
Min. $32.69
Máx. $36.12
|
$44.47M 1.26M GIGGLE | $35.08M |
|
||
| 605 |
IOStoken
605
IOST
|
$0.001068 | -0.15% | -2.54% | -2.25% |
30d
1.84%
60d
-12.17%
90d
-30.47%
|
Apert. $0.0010961
Min. $0.00106779
Máx. $0.00110687
|
$5.80M 5.43B IOST | $35.07M |
|
||
| 606 |
CyberConnect
606
CYBER
|
$0.530758 | -0.11% | -4.51% | -0.03% |
30d
7.59%
60d
-1.64%
90d
-31.51%
|
Apert. $0.558361
Min. $0.527864
Máx. $0.561484
|
$8.17M 15.39M CYBER | $35.01M |
|
||
| 607 |
Kinetiq
607
KNTQ
|
$0.129643 | -0.72% | 3.47% | 20.42% |
30d
19.4%
60d
1%
90d
-48.07%
|
Apert. $0.128223
Min. $0.125131
Máx. $0.13056
|
$273.00K 2.11M KNTQ | $35.00M |
|
||
| 608 |
Memecoin
608
MEME
|
$0.000559 | 0.19% | -2.83% | -5.38% |
30d
5.77%
60d
-10.95%
90d
-46.93%
|
Apert. $0.00057454
Min. $0.00055526
Máx. $0.00058733
|
$8.27M 14.79B MEME | $34.94M |
|
||
| 609 |
Secret
609
SCRT
|
$0.103102 | -0.84% | -11.56% | -9.14% |
30d
38.71%
60d
27.94%
90d
-32.39%
|
Apert. $0.116739
Min. $0.101781
Máx. $0.116739
|
$3.08M 29.88M SCRT | $34.91M |
|
||
| 610 |
BSquared Network
610
B2
|
$0.517684 | -1.6% | -19.59% | -20.17% |
30d
-31.58%
60d
-30.65%
90d
-36.09%
|
Apert. $0.641137
Min. $0.485746
Máx. $0.645465
|
$19.17M 37.03M B2 | $34.87M |
|
||
| 611 |
Anchored Coins AEUR
611
AEUR
|
$1.1660 | 0.03% | -0.35% | -0.15% |
30d
2.09%
60d
-0.12%
90d
1.47%
|
Apert. $1.1690
Min. $1.1648
Máx. $1.1772
|
$4.87K 4.17K AEUR | $34.78M |
|
||
| 612 |
SwftCoin
612
SWFTC
|
$0.003471 | 0.86% | 3.85% | 1.12% |
30d
-0.87%
60d
-7.37%
90d
-20.22%
|
Apert. $0.00336606
Min. $0.00331974
Máx. $0.00368978
|
$2.36M 681.10M SWFTC | $34.71M |
|
||
| 613 |
BNB Attestation Service
613
BAS
|
$0.013877 | 0.34% | -6.16% | 41.88% |
30d
64.85%
60d
135.25%
90d
230.78%
|
Apert. $0.015685
Min. $0.013828
Máx. $0.016139
|
$7.87M 567.35M BAS | $34.69M |
|
||
| 614 |
SMART
614
SMART
|
$0.005151 | 0.17% | -0.61% | 0.83% |
30d
0.18%
60d
10.14%
90d
5.61%
|
Apert. $0.00517638
Min. $0.00514186
Máx. $0.00524876
|
$404.40K 78.51M SMART | $34.61M |
|
||
| 615 |
Gold tokenized ETF (xStock)
615
GLDX
|
$429.72 | -0.12% | -1.03% | -2.88% |
30d
4.55%
60d
-9.89%
90d
-8.78%
|
Apert. $432.43
Min. $429.23
Máx. $434.22
|
$362.76K 844.00 GLDX | $34.47M |
|
||
| 616 |
BOOK OF MEME
616
BOME
|
$0.000500 | 0.18% | -3.99% | -13.34% |
30d
29.39%
60d
28.43%
90d
-14.46%
|
Apert. $0.00052058
Min. $0.00049516
Máx. $0.00053422
|
$14.51M 29.03B BOME | $34.43M |
|
||
| 617 |
Liquity V2
617
BOLD
|
$0.9993 | - | -0.06% | -0.34% |
30d
-0.42%
60d
-0.5%
90d
-0.15%
|
Apert. $0.9995
Min. $0.9991
Máx. $0.9999
|
$56.10K 56.15K BOLD | $34.34M |
|
||
| 618 |
Mango Markets
618
MNGO
|
$0.030652 | - | -4.42% | -4.67% |
30d
-2.7%
60d
-4.1%
90d
9.28%
|
Apert. $0.031995
Min. $0.030265
Máx. $0.032865
|
$234.00 7.65K MNGO | $34.25M |
|
||
| 619 |
Ontology Gas
619
ONGAS
|
$0.073064 | 0.5% | -3.72% | -9.45% |
30d
22.96%
60d
13.92%
90d
-13.6%
|
Apert. $0.075966
Min. $0.072421
Máx. $0.076183
|
$2.21M 30.25M ONGAS | $34.18M |
|
||
| 620 |
Bancor
620
BNT
|
$0.315023 | -0.03% | -2.34% | -1.17% |
30d
12.95%
60d
8.21%
90d
-21.07%
|
Apert. $0.320544
Min. $0.31268
Máx. $0.327284
|
$2.67M 8.48M BNT | $34.04M |
|
||
| 621 |
Solayer
621
LAYER
|
$0.083091 | -0.11% | -5.63% | -2.32% |
30d
5.49%
60d
-4.16%
90d
-40.03%
|
Apert. $0.088757
Min. $0.082367
Máx. $0.089316
|
$11.99M 144.28M LAYER | $34.03M |
|
||
| 622 |
Locus Chain
622
LOCUS
|
$0.008135 | 0.54% | 1.21% | 0.84% |
30d
11.61%
60d
-29.96%
90d
-22.26%
|
Apert. $0.00801959
Min. $0.00796207
Máx. $0.00814176
|
$120.03K 14.75M LOCUS | $33.97M |
|
||
| 623 |
CROSS
623
CROSS
|
$0.100766 | -0.7% | -9.83% | 3.12% |
30d
46.9%
60d
2.95%
90d
-17.88%
|
Apert. $0.105398
Min. $0.097575
Máx. $0.116124
|
$7.72M 76.62M CROSS | $33.78M |
|
||
| 624 |
CARV
624
CARV
|
$0.057022 | 0.35% | -3.77% | 1.39% |
30d
3.21%
60d
-5.77%
90d
-39.54%
|
Apert. $0.059958
Min. $0.056492
Máx. $0.060396
|
$9.38M 164.49M CARV | $33.71M |
|
||
| 625 |
TerraClassicUSD (Old TerraUSD / UST)
625
USTC
|
$0.005999 | 1.06% | 4.6% | 12.92% |
30d
33.57%
60d
23.29%
90d
-6.22%
|
Apert. $0.00542269
Min. $0.00542269
Máx. $0.0060993
|
$13.84M 2.31B USTC | $33.46M |
|
||
| 626 |
MicroStrategy tokenized stock (xStock)
626
MSTRX
|
$169.61 | -0.47% | -1.84% | -0.97% |
30d
33.49%
60d
26.6%
90d
5.83%
|
Apert. $172.25
Min. $168.83
Máx. $176.86
|
$4.34M 25.56K MSTRX | $33.43M |
|
||
| 627 |
Euler Finance
627
EUL
|
$1.3844 | -0.01% | -3.55% | 12.22% |
30d
83.29%
60d
39.04%
90d
-25.73%
|
Apert. $1.4263
Min. $1.3682
Máx. $1.4907
|
$5.72M 4.13M EUL | $33.41M |
|
||
| 628 |
Subsquid
628
SQD
|
$0.032128 | 1.65% | 2.41% | 0.3% |
30d
2.16%
60d
-16.36%
90d
-52.74%
|
Apert. $0.031526
Min. $0.031348
Máx. $0.032503
|
$2.52M 78.31M SQD | $33.33M |
|
||
| 629 |
ETHPoW
629
ETHW
|
$0.308921 | -0.71% | -1.93% | 4.66% |
30d
20.46%
60d
-1.98%
90d
-35.72%
|
Apert. $0.316441
Min. $0.301328
Máx. $0.323223
|
$5.86M 18.97M ETHW | $33.31M |
|
||
| 630 |
MobileCoin
630
MOB
|
$0.166588 | 0.09% | 0.23% | -4.68% |
30d
27.82%
60d
-9.78%
90d
-44.98%
|
Apert. $0.166771
Min. $0.16579
Máx. $0.168525
|
$6.12K 36.74K MOB | $33.05M |
|
||
| 631 |
Collector Crypt
631
CARDS
|
$0.084040 | -2.79% | -3.59% | 69.41% |
30d
125.29%
60d
110.45%
90d
51.43%
|
Apert. $0.083428
Min. $0.083428
Máx. $0.113908
|
$6.24M 74.28M CARDS | $33.03M |
|
||
| 632 |
Volo Staked SUI
632
VSUI
|
$0.981754 | 0.04% | -2.29% | -2.6% |
30d
4.56%
60d
-0.83%
90d
-36.15%
|
Apert. $1.0010
Min. $0.979162
Máx. $1.0181
|
$21.69K 22.09K VSUI | $32.98M |
|
||
| 633 |
Open Campus
633
EDU
|
$0.044781 | 0.92% | -3.61% | -24.4% |
30d
-29.41%
60d
-59.49%
90d
-68.98%
|
Apert. $0.04664
Min. $0.044173
Máx. $0.04664
|
$8.17M 182.55M EDU | $32.97M |
|
||
| 634 |
Ark
634
ARK
|
$0.171194 | 0.02% | -2.86% | -1.08% |
30d
4.07%
60d
-6.15%
90d
-33.66%
|
Apert. $0.176623
Min. $0.169472
Máx. $0.17678
|
$1.40M 8.16M ARK | $32.94M |
|
||
| 635 |
Spacecoin
635
SPACECOINORG1
|
$0.006575 | 1.61% | -12.34% | 9.65% |
30d
18.65%
60d
-29.35%
90d
-43.69%
|
Apert. $0.00706947
Min. $0.00632152
Máx. $0.00751687
|
$11.06M 1.68B SPACECOINORG1 | $32.83M |
|
||
| 636 |
Harmony
636
ONE
|
$0.002200 | 0.18% | -4.48% | -6.52% |
30d
2.78%
60d
-11%
90d
-37.46%
|
Apert. $0.00230375
Min. $0.00218175
Máx. $0.00230872
|
$3.71M 1.69B ONE | $32.81M |
|
||
| 637 |
MetaMask USD
637
mUSD
|
$1.0009 | 0.1% | 0.09% | 0.12% |
30d
0.11%
60d
0.08%
90d
0.12%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0009
|
$13.38M 13.37M mUSD | $32.80M |
|
||
| 638 |
Bounce Token / Auction
638
AUCTION
|
$4.75 | -0.06% | -2.82% | -0.12% |
30d
6.45%
60d
-2.66%
90d
-22.13%
|
Apert. $4.8941
Min. $4.7498
Máx. $4.8979
|
$6.07M 1.28M AUCTION | $32.73M |
|
||
| 639 |
Hive
639
HIVE
|
$0.060408 | 0.03% | -3.34% | -2.76% |
30d
2.4%
60d
-9.14%
90d
-35.33%
|
Apert. $0.062507
Min. $0.060219
Máx. $0.062614
|
$1.76M 29.06M HIVE | $32.60M |
|
||
| 640 |
Tokenlon Network Token
640
LON
|
$0.263529 | - | -2.68% | -6.1% |
30d
-1.33%
60d
-8.51%
90d
-35.05%
|
Apert. $0.268794
Min. $0.263371
Máx. $0.274757
|
$2.15K 8.15K LON | $32.54M |
|
||
| 641 |
Chia Network
641
XCH
|
$2.26 | 0.06% | -3.48% | -9.71% |
30d
-17.38%
60d
-15.64%
90d
-45.63%
|
Apert. $2.3047
Min. $2.2572
Máx. $2.3926
|
$1.72M 761.84K XCH | $32.53M |
|
||
| 642 |
Based
642
BASED
|
$0.137929 | -1.52% | 1.36% | 24.29% |
30d
25.17%
60d
25.17%
90d
25.17%
|
Apert. $0.130884
Min. $0.129484
Máx. $0.155061
|
$127.39M 923.60M BASED | $32.41M |
|
||
| 643 |
NVIDIA Tokenized Stock (Ondo)
643
NVDAon
|
$216.62 | 0.47% | 3.36% | 7.11% |
30d
29.83%
60d
17%
90d
14.5%
|
Apert. $208.06
Min. $208.06
Máx. $216.62
|
$7.29M 33.65K NVDAon | $32.40M |
|
||
| 644 |
DEAPcoin
644
DEP
|
$0.001081 | -0.04% | -2.35% | -3.18% |
30d
-7%
60d
-14.42%
90d
-26.34%
|
Apert. $0.001107
Min. $0.0010766
Máx. $0.00110737
|
$140.27K 129.72M DEP | $32.32M |
|
||
| 645 |
XPIN Network
645
XPIN
|
$0.001399 | 0.22% | 4.47% | 10.58% |
30d
29.28%
60d
-9.84%
90d
-38.25%
|
Apert. $0.00128462
Min. $0.00128462
Máx. $0.00142523
|
$4.05M 2.90B XPIN | $32.16M |
|
||
| 646 |
Renzo
646
REZ
|
$0.003897 | 0.16% | -2.3% | 3.47% |
30d
13.65%
60d
31.26%
90d
-14.44%
|
Apert. $0.00398144
Min. $0.00389011
Máx. $0.00408238
|
$6.89M 1.77B REZ | $32.03M |
|
||
| 647 |
Klickl Token
647
KLK
|
$0.319448 | 0.04% | -0.95% | 1.26% |
30d
6.05%
60d
-1.88%
90d
-20.67%
|
Apert. $0.320086
Min. $0.316057
Máx. $0.32351
|
$225.23K 705.05K KLK | $31.94M |
|
||
| 648 |
Spell Token
648
SPELL
|
$0.000185 | 3.6% | 11.16% | 11.89% |
30d
12.17%
60d
1.35%
90d
-23%
|
Apert. $0.0001664
Min. $0.00016568
Máx. $0.00018773
|
$58.12M 314.15B SPELL | $31.73M |
|
||
| 649 |
Restaked Swell Ethereum
649
RSWETH
|
$2,348.21 | - | -4.8% | -1.62% |
30d
9.4%
60d
9.03%
90d
-26.43%
|
Apert. $2,461.89
Min. $2,348.21
Máx. $2,490.44
|
- - | $31.67M |
|
||
| 650 |
Arcblock
650
ABT
|
$0.317898 | 0.16% | -5.92% | 4.9% |
30d
60.31%
60d
82.67%
90d
45.65%
|
Apert. $0.337421
Min. $0.312284
Máx. $0.346256
|
$207.43K 652.52K ABT | $31.33M |
|
34.533 Monedas Monitoreadas - Página
13 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.