Cap Mercado $3.90T 3.95%
Volumen 24h $456.02B 30.82%
BTC % 60.06% -0.43%
ETH % 9.21% 1.52%
Monedas 32.391 +17
Exchanges 885
Ultima actualización 50 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
601 $0.603341 0.45% 1.84% -2.78%
30d 17.08%
60d 6.04%
90d 17.65%
Apert. $0.590817
Min. $0.58815
Máx. $0.609882
$18.72M 31.02M CBK $57.39M
602
Aergo
Aergo
602
AERGO
$0.117497 -1.64% 1.74% 3.79%
30d -0.07%
60d -25.1%
90d -44.52%
Apert. $0.115611
Min. $0.115374
Máx. $0.119459
$28.32M 241.03M AERGO $56.99M
603 $1.2382 0.02% 4.48% 2.65%
30d 35.79%
60d 50.2%
90d 53.89%
Apert. $1.1845
Min. $1.1735
Máx. $1.2382
$1.23M 990.61K UDS $56.71M
604
Oasys
Oasys
604
OAS
$0.012586 -2.61% 9.55% 16.8%
30d -9.23%
60d -19.81%
90d -35.84%
Apert. $0.011556
Min. $0.011467
Máx. $0.013777
$13.32M 1.06B OAS $56.67M
605
MAGIC
MAGIC
605
MAGIC
$0.183662 -2.16% -1.66% 52.59%
30d 34.02%
60d -0.43%
90d 131.65%
Apert. $0.18685
Min. $0.183661
Máx. $0.195483
$109.22M 594.65M MAGIC $56.55M
606
GEODNET
GEODNET
606
GEOD
$0.178213 0.48% 0.17% -1.27%
30d -16.8%
60d -24.63%
90d -11.76%
Apert. $0.170216
Min. $0.170216
Máx. $0.181448
$490.15K 2.75M GEOD $56.52M
607
Secret
Secret
607
SCRT
$0.180210 -1.38% 2.47% 18.3%
30d -1.71%
60d -28.75%
90d -2.81%
Apert. $0.169594
Min. $0.169594
Máx. $0.182519
$7.53M 41.77M SCRT $56.31M
608 $10.69 -0.43% 5.9% 16.85%
30d 4.91%
60d 38.88%
90d 48.9%
Apert. $9.944
Min. $9.944
Máx. $10.84
$113.56K 10.62K TORN $56.26M
609
Braintrust
Braintrust
609
BTRST
$0.233036 -0.06% 1.22% 2.33%
30d -10.74%
60d -18.75%
90d -22.43%
Apert. $0.230409
Min. $0.224096
Máx. $0.235787
$258.08K 1.11M BTRST $56.24M
610
IAGON
IAGON
610
IAG
$0.149535 -1.59% 16.65% 30.58%
30d -16.02%
60d -29.81%
90d -23.58%
Apert. $0.126385
Min. $0.125586
Máx. $0.158206
$694.09K 4.64M IAG $56.23M
611
SimonsCat
SimonsCat
611
SCAT
$0.00000770 -2.62% 1.13% 10.5%
30d 4.27%
60d -27.05%
90d 31.36%
Apert. $0.000007711
Min. $0.000007477
Máx. $0.00000836
$19.88M 2.58T SCAT $56.18M
612
Lista DAO
Lista DAO
612
LISTA
$0.261023 -1.49% 12.2% 26.2%
30d 7.47%
60d 20.58%
90d 79.08%
Apert. $0.230498
Min. $0.230498
Máx. $0.267934
$40.33M 154.50M LISTA $55.98M
613
BIM
BIM
613
BIM
$1.87 -0.19% 6.16% 20.34%
30d 6.36%
60d 20.99%
90d 83.11%
Apert. $1.7665
Min. $1.7568
Máx. $1.8851
$116.84K 62.64K BIM $55.95M
614
Wrapped Matic
Wrapped Matic
614
WMATIC
$0.233166 -2.12% 8.12% 30.82%
30d 1.96%
60d -8.49%
90d 23.03%
Apert. $0.213001
Min. $0.212298
Máx. $0.238604
$13.32M 57.12M WMATIC $55.75M
615
GRIFFAIN
GRIFFAIN
615
GRIFFAIN
$0.055547 -2.89% 4.44% 37.12%
30d 0.41%
60d -44.77%
90d 64.39%
Apert. $0.052789
Min. $0.051553
Máx. $0.061179
$24.05M 433.03M GRIFFAIN $55.54M
616 $0.028452 - -0.91% -2.98%
30d -1.29%
60d -4.56%
90d -19.46%
Apert. $0.028715
Min. $0.028363
Máx. $0.028715
- - $55.34M
617 $0.028396 0.1% 0.47% -3.22%
30d -1.33%
60d -3.29%
90d -19.43%
Apert. $0.028461
Min. $0.028261
Máx. $0.028561
$629.89K 22.18M ISLM $55.23M
618
Tensor
Tensor
618
TNSR
$0.140464 -1.56% 9.02% 24.88%
30d 5.66%
60d -25.95%
90d 6.49%
Apert. $0.126042
Min. $0.126042
Máx. $0.143555
$22.18M 157.93M TNSR $55.07M
619 $0.150015 -1.39% 17.41% 41.25%
30d 2.9%
60d -27.88%
90d 11.7%
Apert. $0.124772
Min. $0.124434
Máx. $0.152136
$46.63M 310.82M AI $54.74M
620 $1.89 -2.37% 11.32% 24.61%
30d 51.95%
60d 17.11%
90d 39.15%
Apert. $1.6768
Min. $1.6768
Máx. $1.9724
$8.58M 4.54M GNS $54.61M
621 $0.001518 -2.36% 8.43% 21.5%
30d 1.31%
60d -22.92%
90d -0.83%
Apert. $0.00138578
Min. $0.00138578
Máx. $0.00155502
$10.78M 7.10B SLP $54.60M
622
Zircuit
Zircuit
622
ZRC
$0.024869 -1.41% 2.84% 5.2%
30d -15.28%
60d -48.37%
90d -28.58%
Apert. $0.02398
Min. $0.02398
Máx. $0.025801
$42.99M 1.73B ZRC $54.58M
623 $0.047727 -0.38% 1.45% 2.71%
30d 4.44%
60d -1.81%
90d -1.81%
Apert. $0.046624
Min. $0.046624
Máx. $0.048448
$3.28M 68.78M HP $54.28M
624
Hey Anon
Hey Anon
624
ANON
$4.03 -2.45% 6.51% 21.75%
30d -24.32%
60d -46.25%
90d -12.26%
Apert. $3.7814
Min. $3.7538
Máx. $4.1325
$2.00M 495.57K ANON $54.21M
625
Humans.ai
Humans.ai
625
HEART
$0.006932 -0.68% 1.83% 11.64%
30d -14.8%
60d -51.13%
90d -31.63%
Apert. $0.00674648
Min. $0.00674648
Máx. $0.00723394
$445.53K 64.28M HEART $54.07M
626
Wink
Wink
626
WIN
$0.000054 -0.61% 3.71% 11.27%
30d 2.05%
60d -13.28%
90d 14.33%
Apert. $0.00005233
Min. $0.00005232
Máx. $0.0000546
$39.60M 729.75B WIN $53.93M
627
ECOMI
ECOMI
627
OMI
$0.000193 -1% -0.23% 5.94%
30d -12.69%
60d -3.24%
90d -8.87%
Apert. $0.00019357
Min. $0.00019194
Máx. $0.00019915
$2.26M 11.67B OMI $53.65M
628
Function X
Function X
628
FUNX
$0.132334 -0.19% 4.27% 2.67%
30d -16.39%
60d -26.29%
90d 158.71%
Apert. $0.125874
Min. $0.125548
Máx. $0.132596
$382.76K 2.89M FUNX $53.79M
629
DIA
DIA
629
DIA
$0.442180 -1.45% 8.19% 19.73%
30d 1.99%
60d -15.91%
90d 22.8%
Apert. $0.399391
Min. $0.399391
Máx. $0.449511
$6.50M 14.70M DIA $52.92M
630 $2.61 -0.01% 11.91% 32.94%
30d -19.35%
60d -18.66%
90d 30.05%
Apert. $2.2704
Min. $2.2704
Máx. $2.7475
$43.71K 16.75K LQ $52.55M
631 $0.000194 1.14% 9.53% -7.44%
30d -33.18%
60d -51.41%
90d -52.36%
Apert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
$1.64M - $52.57M
632 $0.001248 -0.63% 0.48% 14.32%
30d -4.25%
60d -20.41%
90d -4.34%
Apert. $0.00123097
Min. $0.0012215
Máx. $0.00128087
$2.67M 2.14B ACS $52.27M
633
Symbol
Symbol
633
XYM
$0.008450 0.74% 14.64% 15.3%
30d 12.41%
60d -31.98%
90d -13.32%
Apert. $0.00733708
Min. $0.00731802
Máx. $0.00864372
$491.68K 58.19M XYM $52.09M
634
QuarkChain
QuarkChain
634
QKC
$0.007289 -0.5% 2.33% 9.08%
30d 0.88%
60d -10.11%
90d 6.26%
Apert. $0.00702516
Min. $0.00702516
Máx. $0.00737817
$7.90M 1.08B QKC $52.04M
635
AO
AO
635
AO
$14.72 -0.14% 8.76% 18.72%
30d -23.29%
60d -8.09%
90d 9.82%
Apert. $13.52
Min. $13.47
Máx. $14.87
$1.92M 130.36K AO $51.75M
636
Hashflow
Hashflow
636
HFT
$0.088148 -3.36% -0.18% -22.54%
30d 39.25%
60d 1.47%
90d 54.01%
Apert. $0.089291
Min. $0.088014
Máx. $0.093777
$41.35M 469.05M HFT $51.64M
637
Concordium
Concordium
637
CCD
$0.004450 - -0.11% -4.78%
30d 20.07%
60d 6.62%
90d -0.86%
Apert. $0.00445711
Min. $0.00444177
Máx. $0.00447963
$356.74K 80.17M CCD $51.56M
638
Coin98
Coin98
638
C98
$0.053105 -2.62% 0.73% 30.28%
30d -1.09%
60d -25.02%
90d -6.2%
Apert. $0.049937
Min. $0.049937
Máx. $0.054982
$24.24M 456.55M C98 $51.35M
639
PinLink
PinLink
639
PIN
$0.581472 0.33% 29.62% 25.06%
30d -12.48%
60d -36.2%
90d -34.39%
Apert. $0.434583
Min. $0.434583
Máx. $0.581471
$2.25M 3.87M PIN $51.29M
640
Avail
Avail
640
AVAIL
$0.020215 -1.96% 4.3% -4.42%
30d -37.41%
60d -43.63%
90d -29.36%
Apert. $0.019341
Min. $0.019228
Máx. $0.020634
$11.85M 586.44M AVAIL $51.28M
641
Landwolf
Landwolf
641
LANDWOLF
$0.000057 -1.18% 16.36% 37.85%
30d 3.71%
60d -11.24%
90d 94.87%
Apert. $0.00004897
Min. $0.00004863
Máx. $0.00005734
$3.92M 69.25B LANDWOLF $51.12M
642 $0.000792 -1.94% 1.89% 19.83%
30d -35.08%
60d -69.58%
90d -68.61%
Apert. $0.00075937
Min. $0.00075703
Máx. $0.00082748
$27.59M 34.82B HMSTR $51.01M
643 $0.346814 -0.13% -1.98% -1.99%
30d -23.03%
60d -33.17%
90d -32.16%
Apert. $0.353801
Min. $0.346609
Máx. $0.354456
$445.60K 1.28M AIAT $50.77M
644 $0.005557 0.3% 4.2% 24.51%
30d -7.39%
60d -11.83%
90d -9.72%
Apert. $0.00545215
Min. $0.00533231
Máx. $0.0058767
$2.87M 516.77M ALI $50.67M
645
Dohrnii
Dohrnii
645
DHN
$2.96 - 17.7% 17.66%
30d 15.89%
60d -27.07%
90d -65.77%
Apert. $2.5140
Min. $2.5131
Máx. $3.0192
$2.11M 712.24K DHN $50.51M
646
Savings crvUSD
Savings crvUSD
646
SCRVUSD
$1.0534 0.04% 0.02% 0.19%
30d 0.56%
60d 0.85%
90d 0.99%
Apert. $1.0529
Min. $1.0528
Máx. $1.0535
$717.87K 681.45K SCRVUSD $50.46M
647
MESSIER
MESSIER
647
M87
$0.000057 -0.78% 3.36% 63.69%
30d 40.13%
60d 14.49%
90d 11.86%
Apert. $0.00005343
Min. $0.00005321
Máx. $0.0000614
$2.02M 35.75B M87 $50.10M
648
Zeon
Zeon
648
ZEON
$0.001638 - 2.42% 4.14%
30d 8.34%
60d 10.86%
90d 16.13%
Apert. $0.00159663
Min. $0.00159663
Máx. $0.00164101
$10.99K 6.71M ZEON $50.02M
649
PYTHIA
PYTHIA
649
PYTHIA
$0.049995 -1.12% 11.14% 52.86%
30d 76.4%
60d 169.46%
90d 290.84%
Apert. $0.044862
Min. $0.044144
Máx. $0.051301
$3.47M 69.50M PYTHIA $49.97M
650 $0.217199 -0.24% 6.3% 8.45%
30d -20.46%
60d -35.86%
90d -18.12%
Apert. $0.202923
Min. $0.201376
Máx. $0.217926
$7.19M 33.10M BONE $49.94M
32.392 Monedas Monitoreadas - Página 13 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.