Cap Mercado $2.59T
4.71%
Volumen 24h $137.77B
-32.67%
BTC % 51.69%
-0.03%
ETH % 15.21%
0.39%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
DEXTools
601
DEXT
|
$0.611828 | 0.28% | 2.08% | -2.14% |
30d
-7.19%
60d
4.77%
90d
-28.5%
|
Apert. $0.600114
Min. $0.595682
Máx. $0.613336
|
$63.33K 103.51K DEXT | $51.85M |
|
||
| 602 |
NOIA Network / Syntropy
602
NOIA
|
$0.069404 | -2.2% | -2.31% | -11.36% |
30d
-25.81%
60d
-12.55%
90d
96.9%
|
Apert. $0.187142
Min. $0.178187
Máx. $0.187142
|
$33.45K - | $50.63M |
|
||
| 603 |
MAP Protocol
603
MAPP
|
$0.011293 | 0.13% | 3.78% | -14.69% |
30d
18.72%
60d
-21.22%
90d
-52.95%
|
Apert. $0.010899
Min. $0.010811
Máx. $0.011513
|
$3.97M 351.13M MAPP | $50.68M |
|
||
| 604 |
Gearbox Protocol
604
GEAR
|
$0.009278 | 0.13% | 0.72% | -1.18% |
30d
-21.89%
60d
-53.09%
90d
-55.96%
|
Apert. $0.00919775
Min. $0.00919775
Máx. $0.00934408
|
$513.79K 55.38M GEAR | $50.67M |
|
||
| 605 |
Sweat Economy
605
SWEAT
|
$0.007399 | 0.14% | 4.11% | -6.15% |
30d
18.29%
60d
-21%
90d
-20.29%
|
Apert. $0.00678607
Min. $0.00678607
Máx. $0.00742782
|
$6.12M 827.04M SWEAT | $50.62M |
|
||
| 606 |
Enzyme - Melon
606
MLN
|
$18.99 | 0.39% | 2.75% | -5.68% |
30d
10.22%
60d
-11.23%
90d
-11.32%
|
Apert. $18.10
Min. $18.10
Máx. $19.07
|
$3.55M 186.93K MLN | $50.62M |
|
||
| 607 |
GuildFi
607
GF
|
$0.200082 | 0.19% | 10.41% | -2.69% |
30d
-13.16%
60d
-50.62%
90d
-49.47%
|
Apert. $0.182874
Min. $0.179671
Máx. $0.200081
|
$519.00 2.60K GF | $50.46M |
|
||
| 608 |
smARTOFGIVING
608
AOG
|
$0.682049 | - | 0.03% | 0.09% |
30d
1.32%
60d
1.36%
90d
1.7%
|
Apert. $0.681865
Min. $0.681774
Máx. $0.6821
|
$7.55K - | $50.32M |
|
||
| 609 |
Clover Finance
609
CLV
|
$0.050300 | 0.63% | 5.38% | -7.52% |
30d
-1.08%
60d
-30.03%
90d
-36.58%
|
Apert. $0.045756
Min. $0.045756
Máx. $0.050299
|
$2.70M 53.70M CLV | $50.30M |
|
||
| 610 |
Ampleforth Governance Token
610
FORTH
|
$3.32 | 0.11% | 4.95% | -5.39% |
30d
11.94%
60d
-21.46%
90d
-22.46%
|
Apert. $3.0452
Min. $3.0452
Máx. $3.3213
|
$912.32K 274.69K FORTH | $49.81M |
|
||
| 611 |
Victoria VR
611
VR
|
$0.008998 | -3.37% | 11.78% | 40.44% |
30d
5.95%
60d
-43.91%
90d
-54.1%
|
Apert. $0.00794128
Min. $0.00785248
Máx. $0.010028
|
$3.08M 341.89M VR | $48.01M |
|
||
| 612 |
Wrapped Fantom
612
WFTM
|
$0.461369 | 0.78% | 6% | -11.85% |
30d
-19.36%
60d
-44.06%
90d
-35.74%
|
Apert. $0.419145
Min. $0.419145
Máx. $0.461368
|
$2.79M 6.05M WFTM | $50.17M |
|
||
| 613 |
Neom / Netrum
613
NEOM
|
$23.19 | - | - | -0.28% |
30d
-1.29%
60d
-2.18%
90d
-2.72%
|
Apert. $23.18
Min. $23.18
Máx. $23.18
|
- - | $49.61M |
|
||
| 614 |
REI Network
614
REI
|
$0.052028 | 0.04% | 4.3% | -6.2% |
30d
1.99%
60d
-28.22%
90d
-40.19%
|
Apert. $0.048131
Min. $0.048131
Máx. $0.052063
|
$3.70M 71.14M REI | $49.43M |
|
||
| 615 |
Whiteheart
615
WHITE
|
$5,552.37 | - | 13.07% | -7.61% |
30d
-4.26%
60d
1.33%
90d
3.02%
|
Apert. $4,866.98
Min. $4,866.98
Máx. $5,552.37
|
$383.00 0 WHITE | $49.35M |
|
||
| 616 |
RAMP
616
RAMP
|
$0.103129 | - | 1.2% | -6.83% |
30d
-9.76%
60d
-26.15%
90d
-23.35%
|
Apert. $0.102238
Min. $0.10193
Máx. $0.103129
|
$325.00 3.16K RAMP | $49.28M |
|
||
| 617 |
Wrapped Centrifuge
617
WCFG
|
$0.485000 | -0.2% | 2.32% | -5.44% |
30d
-3%
60d
-31.63%
90d
-28.84%
|
Apert. $0.469013
Min. $0.469013
Máx. $0.494
|
$33.95K 70.00K WCFG | $48.40M |
|
||
| 618 |
WazirX
618
WRX
|
$0.127535 | 0.48% | 3.38% | -9.09% |
30d
-15.08%
60d
-42.86%
90d
-42.93%
|
Apert. $0.119113
Min. $0.119113
Máx. $0.128762
|
$4.90M 38.40M WRX | $48.70M |
|
||
| 619 |
Beta Finance
619
BETA
|
$0.058255 | 0.01% | 3.99% | 4.85% |
30d
11.68%
60d
-16.84%
90d
-21.42%
|
Apert. $0.054347
Min. $0.054347
Máx. $0.05933
|
$6.14M 105.45M BETA | $48.28M |
|
||
| 620 |
Cobak Token
620
CBK
|
$0.554967 | -0.79% | 1.66% | -2.21% |
30d
7.14%
60d
-34.69%
90d
-33.41%
|
Apert. $0.538391
Min. $0.538391
Máx. $0.559421
|
$2.31M 4.16M CBK | $47.83M |
|
||
| 621 |
MovieBloc
621
MBL
|
$0.002759 | 1.75% | 6.78% | 1.33% |
30d
-4.92%
60d
-37.69%
90d
-39.03%
|
Apert. $0.0025147
Min. $0.0025147
Máx. $0.00275914
|
$9.30M 3.37B MBL | $48.99M |
|
||
| 622 |
ViciCoin
622
VCNT
|
$21.08 | -0.08% | -0.26% | -8.46% |
30d
-4.59%
60d
-0.32%
90d
-6.42%
|
Apert. $21.10
Min. $21.07
Máx. $21.27
|
$425.31K 20.18K VCNT | $48.05M |
|
||
| 623 |
LooksRare
623
LOOKS
|
$0.048023 | -0.07% | 7.12% | -12.53% |
30d
-10.98%
60d
-52.42%
90d
-54.08%
|
Apert. $0.043913
Min. $0.043913
Máx. $0.048387
|
$2.33M 48.53M LOOKS | $48.02M |
|
||
| 624 |
DeFi Pulse Index
624
DPI
|
$86.83 | 1.16% | 5.46% | -2.67% |
30d
-17.96%
60d
-30.64%
90d
-10.98%
|
Apert. $83.38
Min. $81.39
Máx. $93.00
|
$230.61K 2.66K DPI | $48.53M |
|
||
| 625 |
CoinEx token
625
CET
|
$0.067517 | -0.08% | 2.76% | 1.95% |
30d
5.98%
60d
38.96%
90d
80.48%
|
Apert. $0.065714
Min. $0.065708
Máx. $0.067903
|
$85.41K 1.26M CET | $47.85M |
|
||
| 626 |
Grok
626
GROK
|
$0.007526 | - | 0.52% | -11.03% |
30d
-19.96%
60d
-58.16%
90d
-52.47%
|
Apert. $0.00726211
Min. $0.00726211
Máx. $0.00773692
|
$9.86M 1.31B GROK | $47.57M |
|
||
| 627 |
Ethernity Chain
627
ERN
|
$2.32 | 0.53% | 5.42% | -4.14% |
30d
-6.94%
60d
-48.33%
90d
-46.97%
|
Apert. $2.1080
Min. $2.1080
Máx. $2.3222
|
$1.60M 687.18K ERN | $47.79M |
|
||
| 628 |
Dimitra Token
628
DMTR
|
$0.098146 | 0.48% | 3.84% | 4.86% |
30d
-8.99%
60d
-19.6%
90d
-32.26%
|
Apert. $0.093762
Min. $0.093512
Máx. $0.099292
|
$507.11K 5.17M DMTR | $47.75M |
|
||
| 629 |
Orion Protocol
629
ORN
|
$1.3921 | 0.18% | 4.35% | -11.94% |
30d
-17.95%
60d
-4.38%
90d
-21.6%
|
Apert. $1.2852
Min. $1.2852
Máx. $1.3920
|
$3.14M 2.26M ORN | $47.53M |
|
||
| 630 |
Automata Network
630
ATA
|
$0.097253 | 0.43% | 6.13% | -7.37% |
30d
-9.69%
60d
-43.09%
90d
-50.61%
|
Apert. $0.088569
Min. $0.088569
Máx. $0.097253
|
$975.58K 10.03M ATA | $47.51M |
|
||
| 631 |
Bitrise Token
631
BRISE
|
$0.00000012 | 0.5% | 1.67% | -9.55% |
30d
-4.15%
60d
-23.73%
90d
-25.09%
|
Apert. $0.000000118
Min. $0.000000117
Máx. $0.00000012
|
$8.29M 69.09T BRISE | $47.51M |
|
||
| 632 |
Wrapped TAO
632
WTAO
|
$356.22 | 0.41% | 8.69% | 0.94% |
30d
26.7%
60d
-18.14%
90d
-15.45%
|
Apert. $316.47
Min. $316.47
Máx. $366.08
|
$1.20M 3.36K WTAO | $47.57M |
|
||
| 633 |
Republic Protocol
633
REN
|
$0.047253 | 0.65% | 3.39% | -10.94% |
30d
-2.32%
60d
-34.63%
90d
-25.7%
|
Apert. $0.043826
Min. $0.043826
Máx. $0.047252
|
$8.37M 177.14M REN | $47.21M |
|
||
| 634 |
Onyxcoin / Chain
634
XCN
|
$0.001592 | 0.21% | 4.77% | -2.55% |
30d
-2.78%
60d
-20.78%
90d
-24.68%
|
Apert. $0.00149197
Min. $0.00149197
Máx. $0.00161137
|
$4.54M 2.85B XCN | $46.91M |
|
||
| 635 |
Swarm Markets
635
SMT
|
$0.582690 | -0.51% | 2.45% | -13.33% |
30d
33.49%
60d
-33.76%
90d
-19.17%
|
Apert. $0.558035
Min. $0.558035
Máx. $0.59725
|
$239.90K 411.71K SMT | $46.56M |
|
||
| 636 |
Rarible
636
RARI
|
$1.95 | -0.18% | 0.77% | -5.75% |
30d
-4.51%
60d
-34.52%
90d
-46.55%
|
Apert. $1.9385
Min. $1.9268
Máx. $1.9585
|
$622.96K 318.71K RARI | $46.59M |
|
||
| 637 |
Dynex
637
DNX
|
$0.499568 | 0.05% | -0.84% | 3.46% |
30d
-17.77%
60d
9.61%
90d
-1.91%
|
Apert. $0.483915
Min. $0.470715
Máx. $0.502427
|
$703.59K 1.41M DNX | $46.57M |
|
||
| 638 |
Boson Protocol
638
BOSON
|
$0.350611 | 0.75% | 2.63% | -2.39% |
30d
-7.13%
60d
-43.46%
90d
-34.83%
|
Apert. $0.339625
Min. $0.338558
Máx. $0.363404
|
$632.33K 1.80M BOSON | $45.83M |
|
||
| 639 |
Cortex
639
CTXC
|
$0.205234 | 0.48% | 24.94% | 22.31% |
30d
-7.41%
60d
-35.99%
90d
-36.68%
|
Apert. $0.175264
Min. $0.159681
Máx. $0.235018
|
$100.37M 489.07M CTXC | $45.68M |
|
||
| 640 |
PaLM AI
640
PALM
|
$0.579776 | 1.09% | 27.71% | -4.37% |
30d
37.4%
60d
-31.13%
90d
-0.56%
|
Apert. $0.441169
Min. $0.441169
Máx. $0.579776
|
$582.60K 1.00M PALM | $45.80M |
|
||
| 641 |
Aleph.im
641
ALEPH
|
$0.184331 | 0.58% | 1.04% | -6.66% |
30d
-18.49%
60d
-44.38%
90d
-28.57%
|
Apert. $0.18023
Min. $0.18023
Máx. $0.185813
|
$262.01K 1.42M ALEPH | $45.57M |
|
||
| 642 |
Metadium
642
META
|
$0.026617 | 0.23% | 3.52% | -1.43% |
30d
-5.08%
60d
-33.54%
90d
-36.75%
|
Apert. $0.025249
Min. $0.025249
Máx. $0.026617
|
$510.32K 19.17M META | $45.35M |
|
||
| 643 |
ArchLoot
643
ALT
|
$0.147084 | -0.79% | 23.69% | 6.52% |
30d
16.47%
60d
-35.34%
90d
-44.15%
|
Apert. $0.115087
Min. $0.114237
Máx. $0.1746
|
$10.58M 71.93M ALT | $44.67M |
|
||
| 644 |
Lovely Finance (New)
644
LOVELY
|
$0.015288 | 1.09% | 3.15% | -36.3% |
30d
-39.28%
60d
-39.28%
90d
-39.28%
|
Apert. $0.014542
Min. $0.014528
Máx. $0.015287
|
$2.00M 130.59M LOVELY | $45.39M |
|
||
| 645 |
Wrapped IoTeX
645
WIOTX
|
$0.044550 | - | 1.97% | -10.59% |
30d
12.23%
60d
-21.98%
90d
-26.06%
|
Apert. $0.04246
Min. $0.04246
Máx. $0.045429
|
$13.69K 307.37K WIOTX | $44.36M |
|
||
| 646 |
Hoppy
646
HOPPY
|
$0.000101 | -3.81% | -6.41% | -11.76% |
30d
46.65%
60d
1523.39%
90d
3374.05%
|
Apert. $0.0001043
Min. $0.00010102
Máx. $0.00010941
|
$1.33M 13.21B HOPPY | $42.50M |
|
||
| 647 |
DIMO
647
DIMO
|
$0.190596 | -0.17% | -5.21% | 8.33% |
30d
29.22%
60d
-10.74%
90d
-29.89%
|
Apert. $0.20383
Min. $0.184377
Máx. $0.20383
|
$2.17M 11.37M DIMO | $44.09M |
|
||
| 648 |
Propbase
648
PROPS
|
$0.122451 | 0.08% | 8.42% | 16.7% |
30d
66.86%
60d
-10.07%
90d
-15.96%
|
Apert. $0.115946
Min. $0.110267
Máx. $0.124811
|
$1.64M 13.38M PROPS | $43.81M |
|
||
| 649 |
AI Analysis Token
649
AIAT
|
$0.636000 | -0.07% | 2.33% | -3.34% |
30d
26.53%
60d
-13.71%
90d
15.74%
|
Apert. $0.627982
Min. $0.558697
Máx. $0.636445
|
$628.65K 988.44K AIAT | $43.56M |
|
||
| 650 |
Electroneum
650
ETN
|
$0.002424 | 0.01% | 1.17% | 0.16% |
30d
15.6%
60d
-28.21%
90d
-37.91%
|
Apert. $0.00239582
Min. $0.00233571
Máx. $0.00242437
|
$1.05M 432.91M ETN | $43.58M |
|
28.259 Monedas Monitoreadas - Página
13 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.