Cap Mercado $3.94T
1.21%
Volumen 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Cobak Token
601
CBK
|
$0.612454 | -0.39% | -4.79% | -5.57% |
30d
27.95%
60d
7.93%
90d
20.03%
|
Apert. $0.656699
Min. $0.610032
Máx. $0.688322
|
$13.96M 22.80M CBK | $58.26M |
|
||
| 602 |
IAGON
602
IAG
|
$0.154743 | 2.19% | 10.18% | 33.04% |
30d
4.7%
60d
-18.7%
90d
-15.77%
|
Apert. $0.142733
Min. $0.139757
Máx. $0.154743
|
$911.52K 5.89M IAG | $58.19M |
|
||
| 603 |
Tagger
603
TAG
|
$0.000536 | -1.23% | 2.21% | 36.75% |
30d
111.59%
60d
459.57%
90d
736.47%
|
Apert. $0.00048863
Min. $0.00048863
Máx. $0.00054696
|
$18.81M 35.09B TAG | $58.11M |
|
||
| 604 |
Astherus USDF
604
USDF
|
$0.9985 | - | -0.01% | -0.04% |
30d
0.02%
60d
-
90d
-0.04%
|
Apert. $0.9984
Min. $0.9981
Máx. $0.9989
|
$207.54K 207.86K USDF | $57.91M |
|
||
| 605 |
Binance USD
605
BUSD
|
$0.9999 | -0.01% | -0.01% | -0.04% |
30d
0.01%
60d
0.04%
90d
-0.01%
|
Apert. $0.9996
Min. $0.9994
Máx. $1.0004
|
$1.35M 1.35M BUSD | $57.79M |
|
||
| 606 |
GEODNET
606
GEOD
|
$0.181637 | -0.06% | -0.4% | 1.09% |
30d
-9.45%
60d
-18.58%
90d
-9.05%
|
Apert. $0.181781
Min. $0.178625
Máx. $0.184768
|
$558.67K 3.08M GEOD | $57.61M |
|
||
| 607 |
Zentry
607
ZENT
|
$0.008400 | -0.15% | 2.48% | 2.97% |
30d
11.28%
60d
-24.59%
90d
-1.27%
|
Apert. $0.00826404
Min. $0.0081258
Máx. $0.00845638
|
$10.62M 1.26B ZENT | $57.22M |
|
||
| 608 |
Secret
608
SCRT
|
$0.181590 | -0.57% | 3.03% | 16.8% |
30d
10.65%
60d
-22.12%
90d
3.25%
|
Apert. $0.180153
Min. $0.175105
Máx. $0.182631
|
$2.95M 16.25M SCRT | $56.77M |
|
||
| 609 |
Oasys
609
OAS
|
$0.012520 | 0.29% | 1.66% | 13.73% |
30d
-1.95%
60d
-19.41%
90d
-18.95%
|
Apert. $0.012448
Min. $0.012179
Máx. $0.012568
|
$2.97M 237.08M OAS | $56.52M |
|
||
| 610 |
Wrapped ONUS
610
WONUS
|
$0.587900 | - | -0.01% | 8.92% |
30d
-2.44%
60d
-14.65%
90d
3.48%
|
Apert. $0.59
Min. $0.5879
Máx. $0.59
|
- - | $56.30M |
|
||
| 611 |
Braintrust
611
BTRST
|
$0.232651 | -1.71% | -1.35% | 2.29% |
30d
-5.83%
60d
-20.45%
90d
-20.5%
|
Apert. $0.23289
Min. $0.230708
Máx. $0.26133
|
$294.86K 1.27M BTRST | $56.15M |
|
||
| 612 |
Lista DAO
612
LISTA
|
$0.260761 | -0.68% | 6.69% | 26.9% |
30d
18.34%
60d
23.14%
90d
37.52%
|
Apert. $0.245691
Min. $0.242266
Máx. $0.263044
|
$12.26M 47.02M LISTA | $55.91M |
|
||
| 613 |
BIM
613
BIM
|
$1.86 | -0.5% | 2.11% | 17.1% |
30d
16.28%
60d
15.39%
90d
84.96%
|
Apert. $1.8322
Min. $1.8223
Máx. $1.8703
|
$112.88K 60.65K BIM | $55.83M |
|
||
| 614 |
SimonsCat
614
SCAT
|
$0.00000764 | -0.36% | 6.65% | 5.98% |
30d
23.98%
60d
-29.58%
90d
40.94%
|
Apert. $0.000007326
Min. $0.000007134
Máx. $0.000007663
|
$13.87M 1.82T SCAT | $55.70M |
|
||
| 615 |
MAGIC
615
MAGIC
|
$0.180643 | -0.39% | -0.6% | 48.21% |
30d
55.93%
60d
-3.31%
90d
144.98%
|
Apert. $0.180019
Min. $0.178347
Máx. $0.182101
|
$26.89M 148.87M MAGIC | $55.62M |
|
||
| 616 |
Tornado Cash
616
TORN
|
$10.53 | -1.6% | 2.95% | 14.26% |
30d
4.99%
60d
33.64%
90d
43.37%
|
Apert. $10.25
Min. $10.15
Máx. $10.69
|
$105.01K 9.98K TORN | $55.37M |
|
||
| 617 |
Joe coin
617
JOE
|
$0.055332 | -0.21% | 6.76% | 6.77% |
30d
70.92%
60d
144.65%
90d
294.37%
|
Apert. $0.050001
Min. $0.049972
Máx. $0.055453
|
$927.32K 16.76M JOE | $55.33M |
|
||
| 618 |
Tensor
618
TNSR
|
$0.141123 | -1.46% | 5.79% | 25.68% |
30d
25.75%
60d
-20.02%
90d
13.69%
|
Apert. $0.134557
Min. $0.13174
Máx. $0.143211
|
$9.81M 69.54M TNSR | $55.32M |
|
||
| 619 |
Small / Smooth Love Potion
619
SLP
|
$0.001534 | -0.93% | 3.13% | 21.48% |
30d
16.98%
60d
-22.39%
90d
7.15%
|
Apert. $0.00151339
Min. $0.00147077
Máx. $0.00154858
|
$6.59M 4.30B SLP | $55.16M |
|
||
| 620 |
Zircuit
620
ZRC
|
$0.025090 | -0.82% | 7.64% | 3.02% |
30d
-9.75%
60d
-49.35%
90d
-27.55%
|
Apert. $0.023973
Min. $0.023007
Máx. $0.025298
|
$14.67M 584.73M ZRC | $55.07M |
|
||
| 621 |
Wrapped HBAR
621
WHBAR
|
$0.245392 | -0.55% | 25.94% | 55.7% |
30d
56.36%
60d
20.06%
90d
47.93%
|
Apert. $0.199288
Min. $0.193904
Máx. $0.247933
|
$20.86M 84.99M WHBAR | $54.88M |
|
||
| 622 |
Wink
622
WIN
|
$0.000055 | -0.04% | 1.24% | 11.67% |
30d
10.5%
60d
-13.54%
90d
13.09%
|
Apert. $0.00005427
Min. $0.0000538
Máx. $0.00005499
|
$20.69M 377.24B WIN | $54.49M |
|
||
| 623 |
Wrapped Matic
623
WMATIC
|
$0.231683 | -1.19% | 2.32% | 26.16% |
30d
13.63%
60d
-6.51%
90d
26.93%
|
Apert. $0.230942
Min. $0.223048
Máx. $0.234472
|
$7.35M 31.74M WMATIC | $53.89M |
|
||
| 624 |
Impossible Cloud Network
624
ICNT
|
$0.322065 | 0.36% | 4.73% | 26.65% |
30d
-47.05%
60d
-47.05%
90d
-47.05%
|
Apert. $0.336235
Min. $0.307202
Máx. $0.336235
|
$174.09M 540.55M ICNT | $53.86M |
|
||
| 625 |
Tokamak Network
625
TON
|
$1.2285 | -0.27% | -11.61% | 10.6% |
30d
11.73%
60d
0.64%
90d
8.86%
|
Apert. $1.4324
Min. $1.2272
Máx. $1.4324
|
$25.96M 21.13M TON | $53.86M |
|
||
| 626 |
Gains Network
626
GNS
|
$1.86 | -0.55% | -0.98% | 14.35% |
30d
66.3%
60d
15.02%
90d
37.57%
|
Apert. $1.9090
Min. $1.8311
Máx. $1.9090
|
$2.64M 1.42M GNS | $53.84M |
|
||
| 627 |
GRIFFAIN
627
GRIFFAIN
|
$0.053776 | -1.35% | 8.57% | 25.59% |
30d
24.32%
60d
-57.68%
90d
85.69%
|
Apert. $0.05066
Min. $0.049184
Máx. $0.054614
|
$10.11M 187.96M GRIFFAIN | $53.77M |
|
||
| 628 |
ANyONe Protocol
628
ANYONE
|
$0.548430 | 0.04% | 2.43% | 42.08% |
30d
50.53%
60d
0.61%
90d
87.53%
|
Apert. $0.526555
Min. $0.514543
Máx. $0.551806
|
$357.93K 652.65K ANYONE | $53.47M |
|
||
| 629 |
Humans.ai
629
HEART
|
$0.006853 | 0.14% | 0.93% | 8.67% |
30d
-7.65%
60d
-50.88%
90d
-30.1%
|
Apert. $0.00683399
Min. $0.00674828
Máx. $0.00687203
|
$415.03K 60.57M HEART | $53.45M |
|
||
| 630 |
Sleepless AI
630
AI
|
$0.145882 | -1.66% | 5.63% | 31.63% |
30d
18.02%
60d
-28.46%
90d
20.36%
|
Apert. $0.142448
Min. $0.137627
Máx. $0.148349
|
$13.22M 90.65M AI | $53.23M |
|
||
| 631 |
Polyhedra Network
631
ZK
|
$0.181699 | -0.47% | 3.7% | 2.3% |
30d
-90.88%
60d
-91.16%
90d
-91.94%
|
Apert. $0.178526
Min. $0.174809
Máx. $0.18369
|
$8.82M 48.55M ZK | $53.21M |
|
||
| 632 |
Liqwid Finance
632
LQ
|
$2.62 | -0.26% | 4.44% | 31.33% |
30d
-5.56%
60d
-16.31%
90d
27.15%
|
Apert. $2.5130
Min. $2.4898
Máx. $2.6508
|
$14.45K 5.51K LQ | $52.85M |
|
||
| 633 |
QuarkChain
633
QKC
|
$0.007390 | -1.39% | 0.87% | 9.82% |
30d
12.46%
60d
-8.66%
90d
14.51%
|
Apert. $0.00735387
Min. $0.00727134
Máx. $0.0075323
|
$4.84M 655.44M QKC | $52.76M |
|
||
| 634 |
Wrapped Islamic Coin
634
WISLM
|
$0.027059 | -0.2% | -4.97% | -6.91% |
30d
-3.25%
60d
-10.4%
90d
-22.35%
|
Apert. $0.028475
Min. $0.027058
Máx. $0.028475
|
$9.00 358.00 WISLM | $52.75M |
|
||
| 635 |
DIA
635
DIA
|
$0.440749 | -1.24% | 4.2% | 16.26% |
30d
13.68%
60d
-13.92%
90d
29.1%
|
Apert. $0.431763
Min. $0.420422
Máx. $0.446285
|
$3.99M 9.05M DIA | $52.75M |
|
||
| 636 |
Islamic Coin
636
ISLM
|
$0.027055 | 0.01% | -2.33% | -6.86% |
30d
-3.14%
60d
-10.91%
90d
-22.63%
|
Apert. $0.028015
Min. $0.026973
Máx. $0.028015
|
$401.78K 14.85M ISLM | $52.74M |
|
||
| 637 |
Access Protocol
637
ACS
|
$0.001255 | 1.85% | 2.79% | -10.17% |
30d
-7.66%
60d
-18.58%
90d
2.19%
|
Apert. $0.00123038
Min. $0.00121962
Máx. $0.00129729
|
$1.26M 1.00B ACS | $52.59M |
|
||
| 638 |
Coin98
638
C98
|
$0.054344 | -1.93% | 5.69% | 30.45% |
30d
15.95%
60d
-24.81%
90d
2.09%
|
Apert. $0.051893
Min. $0.050901
Máx. $0.055415
|
$11.89M 218.77M C98 | $52.55M |
|
||
| 639 |
Avail
639
AVAIL
|
$0.020553 | 0.34% | 2.88% | -0.04% |
30d
-31.81%
60d
-47.25%
90d
-23.99%
|
Apert. $0.020046
Min. $0.019976
Máx. $0.021272
|
$7.62M 370.96M AVAIL | $52.17M |
|
||
| 640 |
AI Analysis Token
640
AIAT
|
$0.351550 | 0.03% | 1.32% | -1.38% |
30d
-23.14%
60d
-32.59%
90d
-32.08%
|
Apert. $0.346428
Min. $0.346421
Máx. $0.351549
|
$447.19K 1.27M AIAT | $51.46M |
|
||
| 641 |
Concordium
641
CCD
|
$0.004427 | 2.22% | 0.83% | -2.85% |
30d
21.5%
60d
10.78%
90d
-0.16%
|
Apert. $0.0043941
Min. $0.00432204
Máx. $0.00442668
|
$518.07K 117.03M CCD | $51.30M |
|
||
| 642 |
Function X
642
FUNX
|
$0.125203 | 0.89% | -0.35% | -0.66% |
30d
-17.64%
60d
-26.91%
90d
147.48%
|
Apert. $0.126654
Min. $0.123971
Máx. $0.128748
|
$179.96K 1.44M FUNX | $50.40M |
|
||
| 643 |
Hey Anon
643
ANON
|
$3.75 | -0.59% | 3.1% | 15.16% |
30d
-29.32%
60d
-51.82%
90d
-5.39%
|
Apert. $3.6780
Min. $3.6196
Máx. $3.7799
|
$698.11K 186.33K ANON | $50.38M |
|
||
| 644 |
AO
644
AO
|
$14.32 | -0.2% | -2.63% | 16.8% |
30d
-15.6%
60d
-6.9%
90d
15.74%
|
Apert. $14.73
Min. $13.89
Máx. $14.84
|
$1.93M 135.12K AO | $50.34M |
|
||
| 645 |
Zeon
645
ZEON
|
$0.001648 | -0.08% | 0.63% | 5.01% |
30d
11.97%
60d
11.82%
90d
13.78%
|
Apert. $0.00164342
Min. $0.00163162
Máx. $0.00165704
|
$132.58K 80.45M ZEON | $50.31M |
|
||
| 646 |
Dohrnii
646
DHN
|
$2.94 | -0.02% | -0.56% | 12.59% |
30d
12.65%
60d
-8.85%
90d
-72.66%
|
Apert. $2.9585
Min. $2.9434
Máx. $2.9619
|
$2.22M 752.78K DHN | $50.26M |
|
||
| 647 |
Velodrome Finance
647
VELO
|
$0.054881 | -1.34% | 5.47% | 20.68% |
30d
12.17%
60d
-16.95%
90d
26.1%
|
Apert. $0.053199
Min. $0.051795
Máx. $0.055629
|
$6.23M 113.46M VELO | $50.23M |
|
||
| 648 |
PYTHIA
648
PYTHIA
|
$0.049985 | -0.66% | 2.14% | 42.02% |
30d
95.32%
60d
196.14%
90d
289.75%
|
Apert. $0.049181
Min. $0.047306
Máx. $0.050526
|
$2.82M 56.50M PYTHIA | $49.96M |
|
||
| 649 |
Symbol
649
XYM
|
$0.008043 | -2.61% | 0.42% | 12.09% |
30d
11.41%
60d
-37.13%
90d
-21.23%
|
Apert. $0.00826186
Min. $0.00797581
Máx. $0.00862114
|
$221.43K 27.53M XYM | $49.58M |
|
||
| 650 | $0.005435 | 1.34% | 2.14% | 15.73% |
30d
-1.73%
60d
-13.21%
90d
-11.35%
|
Apert. $0.00533523
Min. $0.00521484
Máx. $0.00596814
|
$927.29K 170.60M ALI | $49.56M |
|
32.400 Monedas Monitoreadas - Página
13 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.