Cap Mercado $2.48T
4.78%
Volumen 24h $225.94B
12.34%
BTC % 51.44%
0.42%
ETH % 14.99%
-1.26%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
16 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Cornucopias
601
COPI
|
$0.061375 | 0.98% | -0.49% | -21.94% |
30d -25.18%
60d -14.35%
90d -10.51%
|
Apert. $0.062163
Min. $0.059153
Máx. $0.062682
|
$678.67K 11.06M COPI | $52.09M |
|
|
| 602 |
5ire
602
5IRE
|
$0.118659 | -0.9% | -0.86% | -20.86% |
30d -33.26%
60d -46.08%
90d -61.2%
|
Apert. $0.122606
Min. $0.118658
Máx. $0.123523
|
$947.83K 7.99M 5IRE | $51.94M |
|
|
| 603 |
Measurable Data Token
603
MDT
|
$0.076555 | 0.24% | 3.42% | -25.07% |
30d -19.61%
60d 7.44%
90d 56.04%
|
Apert. $0.074049
Min. $0.07112
Máx. $0.077224
|
$9.74M 127.21M MDT | $51.76M |
|
|
| 604 |
PaLM AI
604
PALM
|
$0.653472 | 0.86% | -5.06% | -23.32% |
30d -54.98%
60d 142.41%
90d 577.63%
|
Apert. $0.696663
Min. $0.573723
Máx. $0.705389
|
$1.90M 2.90M PALM | $51.62M |
|
|
| 605 |
Onyxcoin / Chain
605
XCN
|
$0.001848 | 0.31% | 2.32% | -23.36% |
30d -29.1%
60d 6.83%
90d 38.73%
|
Apert. $0.00181321
Min. $0.00175235
Máx. $0.00186583
|
$4.68M 2.53B XCN | $51.56M |
|
|
| 606 |
SingularityDAO
606
SDAO
|
$0.618495 | 2.22% | 3.6% | -19.4% |
30d -34.24%
60d 27.82%
90d 52.82%
|
Apert. $0.597672
Min. $0.584462
Máx. $0.650114
|
$1.21M 1.95M SDAO | $51.17M |
|
|
| 607 |
Neom / Netrum
607
NEOM
|
$23.84 | - | - | -0.16% |
30d -1.28%
60d -2.84%
90d -2.45%
|
Apert. $23.83
Min. $23.83
Máx. $23.83
|
- - | $51.01M |
|
|
| 608 |
tBTC
608
TBTC
|
$64,713.11 | -0.13% | 5.56% | -7.69% |
30d 2.95%
60d 24.5%
90d 54.81%
|
Apert. $61,089.80
Min. $60,363.77
Máx. $64,797.12
|
$25.36K 0 TBTC | $50.99M |
|
|
| 609 |
Dynex
609
DNX
|
$0.578734 | -0.32% | 1.74% | -15.93% |
30d -31.55%
60d -29.68%
90d -4.04%
|
Apert. $0.560229
Min. $0.560229
Máx. $0.583733
|
$1.46M 2.52M DNX | $50.93M |
|
|
| 610 |
Assemble Protocol
610
ASM
|
$0.034568 | 0.89% | -6.18% | -1.81% |
30d 4.44%
60d -33.75%
90d -47.54%
|
Apert. $0.03468
Min. $0.032798
Máx. $0.038232
|
$7.40M 214.12M ASM | $50.82M |
|
|
| 611 |
Sologenic
611
SOLO
|
$0.126579 | -0.26% | 6.29% | -9.71% |
30d -9.79%
60d -24.88%
90d -18.78%
|
Apert. $0.118675
Min. $0.118144
Máx. $0.126909
|
$2.82M 22.31M SOLO | $50.63M |
|
|
| 612 |
ThunderCore / Thunder Token
612
TT
|
$0.004742 | 0.02% | 4.01% | -19.33% |
30d -12.5%
60d -0.5%
90d 3.92%
|
Apert. $0.00452577
Min. $0.00431804
Máx. $0.00474362
|
$1.70M 357.64M TT | $50.59M |
|
|
| 613 |
Decimal
613
DEL
|
$0.006082 | -0.12% | -0.43% | -7.22% |
30d 36.9%
60d -18.41%
90d -52.3%
|
Apert. $0.00600032
Min. $0.00600032
Máx. $0.00640548
|
$98.43K 16.18M DEL | $50.38M |
|
|
| 614 |
Steem Dollars
614
STEEMD
|
$3.81 | -1.25% | 4.24% | -17.74% |
30d -11.61%
60d -7.83%
90d -9.32%
|
Apert. $3.7060
Min. $3.6559
Máx. $3.8597
|
$3.20M 839.11K STEEMD | $50.23M |
|
|
| 615 |
Harvest Finance
615
FARM
|
$73.25 | 0.7% | 2.3% | -20.22% |
30d 58.13%
60d 56.76%
90d 65.86%
|
Apert. $70.97
Min. $69.10
Máx. $74.55
|
$11.54M 157.57K FARM | $50.18M |
|
|
| 616 |
Meter Governance
616
MTRG
|
$1.3923 | 0.07% | -2.56% | -19.77% |
30d -32.01%
60d -50.3%
90d -50.43%
|
Apert. $1.4379
Min. $1.3748
Máx. $1.4409
|
$334.16K 240.00K MTRG | $49.98M |
|
|
| 617 |
Clore.ai
617
CLORE
|
$0.200114 | -2.82% | 5.45% | -18.15% |
30d -40.75%
60d -11.74%
90d 64.12%
|
Apert. $0.18839
Min. $0.186045
Máx. $0.216128
|
$4.36M 21.77M CLORE | $49.93M |
|
|
| 618 |
Kin
618
KIN
|
$0.000017 | -0.09% | -0.93% | -13.63% |
30d -18.26%
60d -7.7%
90d 23.64%
|
Apert. $0.0000171
Min. $0.00001609
Máx. $0.00001758
|
$271.25K 16.08B KIN | $49.54M |
|
|
| 619 |
smARTOFGIVING
619
AOG
|
$0.671315 | - | 0.01% | 0.18% |
30d 0.53%
60d 1.38%
90d 2.38%
|
Apert. $0.671103
Min. $0.671103
Máx. $0.671509
|
$7.19K - | $49.53M |
|
|
| 620 |
Dego Finance
620
DEGO
|
$2.35 | 0.77% | 9.05% | -21.76% |
30d -26.11%
60d -3.13%
90d 6.96%
|
Apert. $2.1557
Min. $2.1293
Máx. $2.3543
|
$4.59M 1.95M DEGO | $49.44M |
|
|
| 621 |
Orion Protocol
621
ORN
|
$1.4475 | 1.11% | 5.14% | -36.95% |
30d -37.51%
60d -26.47%
90d 58.85%
|
Apert. $1.3805
Min. $1.2913
Máx. $1.4475
|
$11.99M 8.28M ORN | $49.43M |
|
|
| 622 |
Linear
622
LINA
|
$0.008088 | 0.56% | 9.01% | -36.46% |
30d -30.1%
60d -13.73%
90d -2.3%
|
Apert. $0.00745245
Min. $0.00726952
Máx. $0.00817757
|
$10.10M 1.25B LINA | $49.36M |
|
|
| 623 |
Alitas
623
ALT
|
$0.408749 | 0.56% | 1.34% | -31.24% |
30d -11.44%
60d 16.3%
90d 113.74%
|
Apert. $0.419047
Min. $0.400692
Máx. $0.428322
|
$8.52K 20.83K ALT | $49.05M |
|
|
| 624 |
IDEX
624
IDEX
|
$0.060619 | 0.55% | 8.77% | -30.29% |
30d -11.33%
60d 0.47%
90d 21.16%
|
Apert. $0.055928
Min. $0.054771
Máx. $0.060619
|
$5.85M 96.43M IDEX | $48.95M |
|
|
| 625 |
COMBO / Cocos-BCX
625
COMBO
|
$0.687596 | 0.78% | 6.37% | -28.97% |
30d -15.4%
60d -17.02%
90d -8.11%
|
Apert. $0.648307
Min. $0.632606
Máx. $0.687595
|
$3.79M 5.51M COMBO | $48.85M |
|
|
| 626 |
UTRUST
626
UTK
|
$0.097614 | 1.88% | 8.91% | -22.57% |
30d -5.18%
60d 14.78%
90d 45.56%
|
Apert. $0.089447
Min. $0.088061
Máx. $0.097613
|
$3.08M 31.52M UTK | $48.81M |
|
|
| 627 |
IRISnet
627
IRIS
|
$0.030274 | 1.89% | 10.78% | -21.64% |
30d -9.46%
60d -8.19%
90d 6.21%
|
Apert. $0.027291
Min. $0.026898
Máx. $0.030273
|
$1.97M 65.22M IRIS | $48.77M |
|
|
| 628 |
FirmaChain
628
FMCT
|
$0.057748 | -0.22% | 3.92% | -19.81% |
30d -14.17%
60d -4.46%
90d -2.24%
|
Apert. $0.056114
Min. $0.055385
Máx. $0.05789
|
$1.55M 26.92M FMCT | $48.62M |
|
|
| 629 |
Bitcoin Dominica / LiteCoin Ultra
629
BTCD
|
$46.98 | - | - | -0.29% |
30d -1.65%
60d -3.37%
90d -3.68%
|
Apert. $46.98
Min. $46.98
Máx. $46.98
|
$0 - | $48.45M |
|
|
| 630 |
Solchat
630
CHAT
|
$6.00 | 0.73% | 12.53% | -2.08% |
30d -52.4%
60d 5188.77%
90d 5188.77%
|
Apert. $5.476
Min. $5.209
Máx. $6.097
|
$3.14M 522.77K CHAT | $48.24M |
|
|
| 631 |
sUSD
631
SUSD
|
$0.9959 | - | -0.05% | -0.08% |
30d -0.22%
60d -0.32%
90d -0.16%
|
Apert. $0.9962
Min. $0.9958
Máx. $0.9972
|
$2.18M 2.19M SUSD | $47.99M |
|
|
| 632 |
Reef
632
REEF
|
$0.002099 | 0.82% | 7.19% | -32.01% |
30d -25.16%
60d 17.69%
90d 41.99%
|
Apert. $0.00195739
Min. $0.00190477
Máx. $0.00210021
|
$18.61M 8.87B REEF | $47.90M |
|
|
| 633 |
Concordium
633
CCD
|
$0.005127 | 0.08% | -0.01% | -2.59% |
30d -9.04%
60d -24.07%
90d -8.94%
|
Apert. $0.00510865
Min. $0.00510132
Máx. $0.00516962
|
$1.34M 260.67M CCD | $47.82M |
|
|
| 634 |
CEEK Smart VR Token
634
CEEK
|
$0.059300 | 0.52% | 3.37% | -17.4% |
30d -12.66%
60d 14.03%
90d 11.25%
|
Apert. $0.057764
Min. $0.056249
Máx. $0.0593
|
$2.78M 46.85M CEEK | $47.78M |
|
|
| 635 |
Zero1 Labs
635
DEAI
|
$0.519990 | -4.34% | 7.19% | -32.23% |
30d 69.88%
60d 69.88%
90d 69.88%
|
Apert. $0.504138
Min. $0.461813
Máx. $0.561074
|
$3.59M 6.90M DEAI | $47.43M |
|
|
| 636 |
Morpheus Network
636
MNW
|
$1.0045 | 0.43% | -1.12% | -17.85% |
30d -11.87%
60d -18.42%
90d -4.05%
|
Apert. $0.972082
Min. $0.972082
Máx. $1.0469
|
$237.92K 236.86K MNW | $47.39M |
|
|
| 637 |
Dero
637
DERO
|
$3.31 | 0.13% | 6.79% | -22.08% |
30d -33.96%
60d 31.72%
90d 26.28%
|
Apert. $3.0853
Min. $3.0760
Máx. $3.3074
|
$10.61K 3.21K DERO | $47.34M |
|
|
| 638 |
Reserve
638
RSV
|
$1.63 | 0.21% | 2.31% | -7.42% |
30d -2.11%
60d 3.76%
90d 13.59%
|
Apert. $1.6014
Min. $1.5821
Máx. $1.6338
|
$0 - | $47.14M |
|
|
| 639 |
Groestlcoin
639
GRS
|
$0.552346 | - | 2.57% | -17.75% |
30d -8.69%
60d -1.77%
90d 1.75%
|
Apert. $0.541641
Min. $0.531219
Máx. $0.563063
|
$6.51M 11.78M GRS | $46.88M |
|
|
| 640 |
PlayDapp
640
PLAYDP
|
$0.082058 | -0.15% | 4.09% | -33.82% |
30d -52.12%
60d -45.32%
90d -57.77%
|
Apert. $0.078903
Min. $0.076667
Máx. $0.08218
|
$12.16M 148.22M PLAYDP | $46.71M |
|
|
| 641 |
DigixDAO
641
DGD
|
$72.34 | - | 0.03% | -11.12% |
30d 100.36%
60d -4.1%
90d 5.73%
|
Apert. $72.20
Min. $71.20
Máx. $73.49
|
$50.96K - | $46.44M |
|
|
| 642 |
Vara Network
642
VARA
|
$0.111312 | 0.35% | -3.74% | -8.26% |
30d 60.48%
60d 54.21%
90d 45.35%
|
Apert. $0.11288
Min. $0.10923
Máx. $0.125265
|
$2.89M 25.94M VARA | $46.28M |
|
|
| 643 |
PAID Network
643
PAID
|
$0.158253 | 0.53% | 10.59% | -15.12% |
30d -26.77%
60d -58.09%
90d -47.66%
|
Apert. $0.140278
Min. $0.140272
Máx. $0.158253
|
$175.60K 1.11M PAID | $45.72M |
|
|
| 644 |
Coreum
644
COREUM
|
$0.118678 | -0.22% | 1.37% | -14.92% |
30d -20.95%
60d -21.98%
90d -37.51%
|
Apert. $0.117115
Min. $0.112049
Máx. $0.121457
|
$1.28M 10.79M COREUM | $45.67M |
|
|
| 645 |
DEAPcoin
645
DEP
|
$0.001970 | 0.79% | -0.8% | -16.97% |
30d -20.66%
60d -33.22%
90d -24.85%
|
Apert. $0.00187522
Min. $0.00185742
Máx. $0.0020577
|
$1.67M 847.56M DEP | $45.32M |
|
|
| 646 |
Kwenta
646
KWENTA
|
$104.80 | 0.4% | 0.82% | -17.04% |
30d 6.29%
60d 29.45%
90d 19.42%
|
Apert. $104.76
Min. $99.80
Máx. $108.55
|
$206.53K 1.97K KWENTA | $45.25M |
|
|
| 647 |
RichQUACK.com
647
QUACK
|
$0.0000000010 | -0.85% | -0.3% | -23.39% |
30d -21.28%
60d 23.32%
90d 25.34%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.09M 1,092.17T QUACK | $45.00M |
|
|
| 648 |
Statter Network
648
STT
|
$0.890354 | 0.57% | -0.97% | -24.97% |
30d -27.21%
60d -11.8%
90d -23.77%
|
Apert. $0.913891
Min. $0.885258
Máx. $0.913891
|
$9.68M 10.87M STT | $44.82M |
|
|
| 649 |
League of Kingdoms Arena
649
LOKA
|
$0.268243 | 0.79% | 2.8% | -24.46% |
30d -19.26%
60d -4.49%
90d 2.05%
|
Apert. $0.258631
Min. $0.246793
Máx. $0.268243
|
$4.31M 16.09M LOKA | $44.64M |
|
|
| 650 |
Green Satoshi Token (SOL)
650
GST
|
$0.035211 | 0.21% | 4.28% | -18.38% |
30d -15.29%
60d 195.14%
90d 243.33%
|
Apert. $0.033634
Min. $0.033497
Máx. $0.038956
|
$3.77M 106.98M GST | $44.46M |
|
26.690 Monedas Monitoreadas - Página 13 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.