Cap Mercado $3.90T
3.95%
Volumen 24h $456.02B
30.82%
BTC % 60.06%
-0.43%
ETH % 9.21%
1.52%
Monedas
32.391
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Cobak Token
601
CBK
|
$0.603341 | 0.45% | 1.84% | -2.78% |
30d
17.08%
60d
6.04%
90d
17.65%
|
Apert. $0.590817
Min. $0.58815
Máx. $0.609882
|
$18.72M 31.02M CBK | $57.39M |
|
||
| 602 |
Aergo
602
AERGO
|
$0.117497 | -1.64% | 1.74% | 3.79% |
30d
-0.07%
60d
-25.1%
90d
-44.52%
|
Apert. $0.115611
Min. $0.115374
Máx. $0.119459
|
$28.32M 241.03M AERGO | $56.99M |
|
||
| 603 |
Undeads Games
603
UDS
|
$1.2382 | 0.02% | 4.48% | 2.65% |
30d
35.79%
60d
50.2%
90d
53.89%
|
Apert. $1.1845
Min. $1.1735
Máx. $1.2382
|
$1.23M 990.61K UDS | $56.71M |
|
||
| 604 |
Oasys
604
OAS
|
$0.012586 | -2.61% | 9.55% | 16.8% |
30d
-9.23%
60d
-19.81%
90d
-35.84%
|
Apert. $0.011556
Min. $0.011467
Máx. $0.013777
|
$13.32M 1.06B OAS | $56.67M |
|
||
| 605 |
MAGIC
605
MAGIC
|
$0.183662 | -2.16% | -1.66% | 52.59% |
30d
34.02%
60d
-0.43%
90d
131.65%
|
Apert. $0.18685
Min. $0.183661
Máx. $0.195483
|
$109.22M 594.65M MAGIC | $56.55M |
|
||
| 606 |
GEODNET
606
GEOD
|
$0.178213 | 0.48% | 0.17% | -1.27% |
30d
-16.8%
60d
-24.63%
90d
-11.76%
|
Apert. $0.170216
Min. $0.170216
Máx. $0.181448
|
$490.15K 2.75M GEOD | $56.52M |
|
||
| 607 |
Secret
607
SCRT
|
$0.180210 | -1.38% | 2.47% | 18.3% |
30d
-1.71%
60d
-28.75%
90d
-2.81%
|
Apert. $0.169594
Min. $0.169594
Máx. $0.182519
|
$7.53M 41.77M SCRT | $56.31M |
|
||
| 608 |
Tornado Cash
608
TORN
|
$10.69 | -0.43% | 5.9% | 16.85% |
30d
4.91%
60d
38.88%
90d
48.9%
|
Apert. $9.944
Min. $9.944
Máx. $10.84
|
$113.56K 10.62K TORN | $56.26M |
|
||
| 609 |
Braintrust
609
BTRST
|
$0.233036 | -0.06% | 1.22% | 2.33% |
30d
-10.74%
60d
-18.75%
90d
-22.43%
|
Apert. $0.230409
Min. $0.224096
Máx. $0.235787
|
$258.08K 1.11M BTRST | $56.24M |
|
||
| 610 |
IAGON
610
IAG
|
$0.149535 | -1.59% | 16.65% | 30.58% |
30d
-16.02%
60d
-29.81%
90d
-23.58%
|
Apert. $0.126385
Min. $0.125586
Máx. $0.158206
|
$694.09K 4.64M IAG | $56.23M |
|
||
| 611 |
SimonsCat
611
SCAT
|
$0.00000770 | -2.62% | 1.13% | 10.5% |
30d
4.27%
60d
-27.05%
90d
31.36%
|
Apert. $0.000007711
Min. $0.000007477
Máx. $0.00000836
|
$19.88M 2.58T SCAT | $56.18M |
|
||
| 612 |
Lista DAO
612
LISTA
|
$0.261023 | -1.49% | 12.2% | 26.2% |
30d
7.47%
60d
20.58%
90d
79.08%
|
Apert. $0.230498
Min. $0.230498
Máx. $0.267934
|
$40.33M 154.50M LISTA | $55.98M |
|
||
| 613 |
BIM
613
BIM
|
$1.87 | -0.19% | 6.16% | 20.34% |
30d
6.36%
60d
20.99%
90d
83.11%
|
Apert. $1.7665
Min. $1.7568
Máx. $1.8851
|
$116.84K 62.64K BIM | $55.95M |
|
||
| 614 |
Wrapped Matic
614
WMATIC
|
$0.233166 | -2.12% | 8.12% | 30.82% |
30d
1.96%
60d
-8.49%
90d
23.03%
|
Apert. $0.213001
Min. $0.212298
Máx. $0.238604
|
$13.32M 57.12M WMATIC | $55.75M |
|
||
| 615 |
GRIFFAIN
615
GRIFFAIN
|
$0.055547 | -2.89% | 4.44% | 37.12% |
30d
0.41%
60d
-44.77%
90d
64.39%
|
Apert. $0.052789
Min. $0.051553
Máx. $0.061179
|
$24.05M 433.03M GRIFFAIN | $55.54M |
|
||
| 616 |
Wrapped Islamic Coin
616
WISLM
|
$0.028452 | - | -0.91% | -2.98% |
30d
-1.29%
60d
-4.56%
90d
-19.46%
|
Apert. $0.028715
Min. $0.028363
Máx. $0.028715
|
- - | $55.34M |
|
||
| 617 |
Islamic Coin
617
ISLM
|
$0.028396 | 0.1% | 0.47% | -3.22% |
30d
-1.33%
60d
-3.29%
90d
-19.43%
|
Apert. $0.028461
Min. $0.028261
Máx. $0.028561
|
$629.89K 22.18M ISLM | $55.23M |
|
||
| 618 |
Tensor
618
TNSR
|
$0.140464 | -1.56% | 9.02% | 24.88% |
30d
5.66%
60d
-25.95%
90d
6.49%
|
Apert. $0.126042
Min. $0.126042
Máx. $0.143555
|
$22.18M 157.93M TNSR | $55.07M |
|
||
| 619 |
Sleepless AI
619
AI
|
$0.150015 | -1.39% | 17.41% | 41.25% |
30d
2.9%
60d
-27.88%
90d
11.7%
|
Apert. $0.124772
Min. $0.124434
Máx. $0.152136
|
$46.63M 310.82M AI | $54.74M |
|
||
| 620 |
Gains Network
620
GNS
|
$1.89 | -2.37% | 11.32% | 24.61% |
30d
51.95%
60d
17.11%
90d
39.15%
|
Apert. $1.6768
Min. $1.6768
Máx. $1.9724
|
$8.58M 4.54M GNS | $54.61M |
|
||
| 621 |
Small / Smooth Love Potion
621
SLP
|
$0.001518 | -2.36% | 8.43% | 21.5% |
30d
1.31%
60d
-22.92%
90d
-0.83%
|
Apert. $0.00138578
Min. $0.00138578
Máx. $0.00155502
|
$10.78M 7.10B SLP | $54.60M |
|
||
| 622 |
Zircuit
622
ZRC
|
$0.024869 | -1.41% | 2.84% | 5.2% |
30d
-15.28%
60d
-48.37%
90d
-28.58%
|
Apert. $0.02398
Min. $0.02398
Máx. $0.025801
|
$42.99M 1.73B ZRC | $54.58M |
|
||
| 623 |
Hippo Protocol
623
HP
|
$0.047727 | -0.38% | 1.45% | 2.71% |
30d
4.44%
60d
-1.81%
90d
-1.81%
|
Apert. $0.046624
Min. $0.046624
Máx. $0.048448
|
$3.28M 68.78M HP | $54.28M |
|
||
| 624 |
Hey Anon
624
ANON
|
$4.03 | -2.45% | 6.51% | 21.75% |
30d
-24.32%
60d
-46.25%
90d
-12.26%
|
Apert. $3.7814
Min. $3.7538
Máx. $4.1325
|
$2.00M 495.57K ANON | $54.21M |
|
||
| 625 |
Humans.ai
625
HEART
|
$0.006932 | -0.68% | 1.83% | 11.64% |
30d
-14.8%
60d
-51.13%
90d
-31.63%
|
Apert. $0.00674648
Min. $0.00674648
Máx. $0.00723394
|
$445.53K 64.28M HEART | $54.07M |
|
||
| 626 |
Wink
626
WIN
|
$0.000054 | -0.61% | 3.71% | 11.27% |
30d
2.05%
60d
-13.28%
90d
14.33%
|
Apert. $0.00005233
Min. $0.00005232
Máx. $0.0000546
|
$39.60M 729.75B WIN | $53.93M |
|
||
| 627 |
ECOMI
627
OMI
|
$0.000193 | -1% | -0.23% | 5.94% |
30d
-12.69%
60d
-3.24%
90d
-8.87%
|
Apert. $0.00019357
Min. $0.00019194
Máx. $0.00019915
|
$2.26M 11.67B OMI | $53.65M |
|
||
| 628 |
Function X
628
FUNX
|
$0.132334 | -0.19% | 4.27% | 2.67% |
30d
-16.39%
60d
-26.29%
90d
158.71%
|
Apert. $0.125874
Min. $0.125548
Máx. $0.132596
|
$382.76K 2.89M FUNX | $53.79M |
|
||
| 629 |
DIA
629
DIA
|
$0.442180 | -1.45% | 8.19% | 19.73% |
30d
1.99%
60d
-15.91%
90d
22.8%
|
Apert. $0.399391
Min. $0.399391
Máx. $0.449511
|
$6.50M 14.70M DIA | $52.92M |
|
||
| 630 |
Liqwid Finance
630
LQ
|
$2.61 | -0.01% | 11.91% | 32.94% |
30d
-19.35%
60d
-18.66%
90d
30.05%
|
Apert. $2.2704
Min. $2.2704
Máx. $2.7475
|
$43.71K 16.75K LQ | $52.55M |
|
||
| 631 |
ECOMI (Old)
631
OMI
|
$0.000194 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Apert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$1.64M - | $52.57M |
|
||
| 632 |
Access Protocol
632
ACS
|
$0.001248 | -0.63% | 0.48% | 14.32% |
30d
-4.25%
60d
-20.41%
90d
-4.34%
|
Apert. $0.00123097
Min. $0.0012215
Máx. $0.00128087
|
$2.67M 2.14B ACS | $52.27M |
|
||
| 633 |
Symbol
633
XYM
|
$0.008450 | 0.74% | 14.64% | 15.3% |
30d
12.41%
60d
-31.98%
90d
-13.32%
|
Apert. $0.00733708
Min. $0.00731802
Máx. $0.00864372
|
$491.68K 58.19M XYM | $52.09M |
|
||
| 634 |
QuarkChain
634
QKC
|
$0.007289 | -0.5% | 2.33% | 9.08% |
30d
0.88%
60d
-10.11%
90d
6.26%
|
Apert. $0.00702516
Min. $0.00702516
Máx. $0.00737817
|
$7.90M 1.08B QKC | $52.04M |
|
||
| 635 |
AO
635
AO
|
$14.72 | -0.14% | 8.76% | 18.72% |
30d
-23.29%
60d
-8.09%
90d
9.82%
|
Apert. $13.52
Min. $13.47
Máx. $14.87
|
$1.92M 130.36K AO | $51.75M |
|
||
| 636 |
Hashflow
636
HFT
|
$0.088148 | -3.36% | -0.18% | -22.54% |
30d
39.25%
60d
1.47%
90d
54.01%
|
Apert. $0.089291
Min. $0.088014
Máx. $0.093777
|
$41.35M 469.05M HFT | $51.64M |
|
||
| 637 |
Concordium
637
CCD
|
$0.004450 | - | -0.11% | -4.78% |
30d
20.07%
60d
6.62%
90d
-0.86%
|
Apert. $0.00445711
Min. $0.00444177
Máx. $0.00447963
|
$356.74K 80.17M CCD | $51.56M |
|
||
| 638 |
Coin98
638
C98
|
$0.053105 | -2.62% | 0.73% | 30.28% |
30d
-1.09%
60d
-25.02%
90d
-6.2%
|
Apert. $0.049937
Min. $0.049937
Máx. $0.054982
|
$24.24M 456.55M C98 | $51.35M |
|
||
| 639 |
PinLink
639
PIN
|
$0.581472 | 0.33% | 29.62% | 25.06% |
30d
-12.48%
60d
-36.2%
90d
-34.39%
|
Apert. $0.434583
Min. $0.434583
Máx. $0.581471
|
$2.25M 3.87M PIN | $51.29M |
|
||
| 640 |
Avail
640
AVAIL
|
$0.020215 | -1.96% | 4.3% | -4.42% |
30d
-37.41%
60d
-43.63%
90d
-29.36%
|
Apert. $0.019341
Min. $0.019228
Máx. $0.020634
|
$11.85M 586.44M AVAIL | $51.28M |
|
||
| 641 |
Landwolf
641
LANDWOLF
|
$0.000057 | -1.18% | 16.36% | 37.85% |
30d
3.71%
60d
-11.24%
90d
94.87%
|
Apert. $0.00004897
Min. $0.00004863
Máx. $0.00005734
|
$3.92M 69.25B LANDWOLF | $51.12M |
|
||
| 642 |
Hamster Kombat
642
HMSTR
|
$0.000792 | -1.94% | 1.89% | 19.83% |
30d
-35.08%
60d
-69.58%
90d
-68.61%
|
Apert. $0.00075937
Min. $0.00075703
Máx. $0.00082748
|
$27.59M 34.82B HMSTR | $51.01M |
|
||
| 643 |
AI Analysis Token
643
AIAT
|
$0.346814 | -0.13% | -1.98% | -1.99% |
30d
-23.03%
60d
-33.17%
90d
-32.16%
|
Apert. $0.353801
Min. $0.346609
Máx. $0.354456
|
$445.60K 1.28M AIAT | $50.77M |
|
||
| 644 | $0.005557 | 0.3% | 4.2% | 24.51% |
30d
-7.39%
60d
-11.83%
90d
-9.72%
|
Apert. $0.00545215
Min. $0.00533231
Máx. $0.0058767
|
$2.87M 516.77M ALI | $50.67M |
|
|||
| 645 |
Dohrnii
645
DHN
|
$2.96 | - | 17.7% | 17.66% |
30d
15.89%
60d
-27.07%
90d
-65.77%
|
Apert. $2.5140
Min. $2.5131
Máx. $3.0192
|
$2.11M 712.24K DHN | $50.51M |
|
||
| 646 |
Savings crvUSD
646
SCRVUSD
|
$1.0534 | 0.04% | 0.02% | 0.19% |
30d
0.56%
60d
0.85%
90d
0.99%
|
Apert. $1.0529
Min. $1.0528
Máx. $1.0535
|
$717.87K 681.45K SCRVUSD | $50.46M |
|
||
| 647 |
MESSIER
647
M87
|
$0.000057 | -0.78% | 3.36% | 63.69% |
30d
40.13%
60d
14.49%
90d
11.86%
|
Apert. $0.00005343
Min. $0.00005321
Máx. $0.0000614
|
$2.02M 35.75B M87 | $50.10M |
|
||
| 648 |
Zeon
648
ZEON
|
$0.001638 | - | 2.42% | 4.14% |
30d
8.34%
60d
10.86%
90d
16.13%
|
Apert. $0.00159663
Min. $0.00159663
Máx. $0.00164101
|
$10.99K 6.71M ZEON | $50.02M |
|
||
| 649 |
PYTHIA
649
PYTHIA
|
$0.049995 | -1.12% | 11.14% | 52.86% |
30d
76.4%
60d
169.46%
90d
290.84%
|
Apert. $0.044862
Min. $0.044144
Máx. $0.051301
|
$3.47M 69.50M PYTHIA | $49.97M |
|
||
| 650 |
Bone ShibaSwap
650
BONE
|
$0.217199 | -0.24% | 6.3% | 8.45% |
30d
-20.46%
60d
-35.86%
90d
-18.12%
|
Apert. $0.202923
Min. $0.201376
Máx. $0.217926
|
$7.19M 33.10M BONE | $49.94M |
|
32.392 Monedas Monitoreadas - Página
13 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.