Cap Mercado $995.25B -1.98%
Volumen 24h $106.99B -13.3%
BTC % 37.74% -0.5%
ETH % 16.46% 0%
Monedas 19.156 +12
Exchanges 804
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
601
EverRise
EverRise
601
RISE
$0.000319 -0.31% -1.5% -18.05%
30d -36.7%
60d -58.97%
90d -40.67%
Apert. $0.000331
Min. $0.000315
Máx. $0.000331
$16.87K 52.80M RISE $20.40M
602
CoinPoker
CoinPoker
602
CHP
$0.074266 - 5.18% 10.93%
30d 21.86%
60d 56.65%
90d 123.64%
Apert. $0.070551
Min. $0.070531
Máx. $0.075423
$53.52K 720.72K CHP $20.40M
603 $0.016939 1.84% 1.89% -0.34%
30d 79.32%
60d 96.65%
90d 138.35%
Apert. $0.016590
Min. $0.016333
Máx. $0.016939
$2.78M 163.89M AMB $20.65M
604
Mithril
Mithril
604
MITH
$0.020088 -0.33% -1.79% -5.39%
30d -15.61%
60d -32.07%
90d 13.82%
Apert. $0.020479
Min. $0.020065
Máx. $0.020541
$1.21M 60.35M MITH $20.09M
605
Covalent
Covalent
605
CQT
$0.078904 -0.03% -5.64% 12.46%
30d 15.06%
60d -10.04%
90d -30.24%
Apert. $0.082918
Min. $0.078904
Máx. $0.083626
$330.54K 4.19M CQT $20.11M
606
ZIMBOCASH
ZIMBOCASH
606
ZASH
$0.012780 1.13% -0.59% -2.12%
30d -11.82%
60d -22.66%
90d -24.33%
Apert. $0.012856
Min. $0.012636
Máx. $0.012925
$4.35K 340.62K ZASH $20.33M
607
Highstreet
Highstreet
607
HIGH
$1.66 1.7% 3.08% 10.02%
30d 18.72%
60d -18.74%
90d 16.13%
Apert. $1.5735
Min. $1.5570
Máx. $1.7304
$42.19M 25.41M HIGH $20.43M
608
Nestree
Nestree
608
EGG
$0.007509 0.86% -0.74% -0.93%
30d -21.76%
60d -36.78%
90d -38.38%
Apert. $0.007562
Min. $0.007319
Máx. $0.007575
$302.90K 40.34M EGG $20.09M
609
Gifto
Gifto
609
GTO
$0.019725 -0.51% -0.83% -3.05%
30d 4.23%
60d -21.77%
90d -7.83%
Apert. $0.019907
Min. $0.019720
Máx. $0.020014
$1.73M 87.62M GTO $19.71M
610 $60.72 0.31% -0.61% 5.48%
30d 2.61%
60d -31.95%
90d -2.65%
Apert. $63.10
Min. $60.22
Máx. $63.10
$2.56M 42.12K QUICK $19.86M
611
Stafi
Stafi
611
FIS
$0.324549 0.03% 0.17% 0.63%
30d -0.05%
60d -25.7%
90d -6.31%
Apert. $0.327978
Min. $0.321282
Máx. $0.327978
$970.81K 2.99M FIS $19.62M
612
Nuls
Nuls
612
NULS
$0.197157 0.15% 0.2% -0.51%
30d -1.84%
60d -25.06%
90d -9.12%
Apert. $0.197299
Min. $0.195110
Máx. $0.197651
$1.03M 5.24M NULS $19.64M
613
DeRace
DeRace
613
DERC
$0.275098 -0.29% 2.29% 14.74%
30d -3%
60d -22.33%
90d -11.08%
Apert. $0.267087
Min. $0.265386
Máx. $0.279339
$1.10M 3.99M DERC $19.51M
614
Student Coin
Student Coin
614
STDCN
$0.003642 0.59% 7.83% -1.65%
30d -4.74%
60d -29.84%
90d -23.45%
Apert. $0.003392
Min. $0.003344
Máx. $0.003642
$188.58K 51.77M STDCN $19.39M
615
DREP
DREP
615
DREP
$0.483639 1.06% 1% -6.34%
30d 2.41%
60d -22.33%
90d -9.88%
Apert. $0.479427
Min. $0.474150
Máx. $0.483639
$1.50M 3.10M DREP $19.30M
616
Aion
Aion
616
AION
$0.037707 0.11% -0.78% -5.53%
30d -14.77%
60d -12.38%
90d 18.17%
Apert. $0.038418
Min. $0.037489
Máx. $0.038418
$218.62K 5.80M AION $18.91M
617
AhaToken
AhaToken
617
AHT
$0.005607 0.63% -1.09% -1.46%
30d -2.38%
60d -19.58%
90d -7.87%
Apert. $0.005662
Min. $0.005564
Máx. $0.005678
$1.25M 222.16M AHT $19.00M
618
GYEN
GYEN
618
GYEN
$0.006884 -0.07% -0.07% -0.28%
30d -0.31%
60d -6.91%
90d -5.77%
Apert. $0.006906
Min. $0.006821
Máx. $0.006906
$68.18K 9.90M GYEN $18.82M
619
Bonfida
Bonfida
619
FIDA
$0.422184 0.34% -3.79% 4.39%
30d 3.82%
60d -24.43%
90d -12.78%
Apert. $0.433935
Min. $0.420741
Máx. $0.438846
$2.09M 4.96M FIDA $18.88M
620
Hydra
Hydra
620
HYDRA
$2.20 1.6% 1.73% 6.11%
30d -18.03%
60d -30.39%
90d -10.56%
Apert. $2.1636
Min. $2.1636
Máx. $2.2426
$801.20K 363.49K HYDRA $18.97M
621
Sperax
Sperax
621
SPAX
$0.012186 1.43% 9.54% 33.43%
30d -35.13%
60d 147.53%
90d 136.11%
Apert. $0.011874
Min. $0.010390
Máx. $0.014548
$6.79M 557.04M SPAX $18.87M
622
Cudos
Cudos
622
CUDOS
$0.005460 1.8% 0.57% -5.35%
30d -24.56%
60d -47.96%
90d -48.19%
Apert. $0.005492
Min. $0.005217
Máx. $0.005543
$256.47K 46.97M CUDOS $18.83M
623
PIVX
PIVX
623
PIVX
$0.265561 1.11% 6.45% -7.44%
30d 51.15%
60d 49.6%
90d 111.58%
Apert. $0.250276
Min. $0.247671
Máx. $0.285884
$1.46M 5.49M PIVX $18.67M
624 $1.59 -0.7% -0.49% 0.68%
30d 0.44%
60d -13.54%
90d 29.37%
Apert. $1.6142
Min. $1.5849
Máx. $1.6395
$38.02K 23.91K GET $18.11M
625
Akropolis
Akropolis
625
AKRO
$0.003624 0.19% -2.31% -3.9%
30d 6.75%
60d -29.69%
90d -21.38%
Apert. $0.003706
Min. $0.003611
Máx. $0.003731
$19.92M 5.50B AKRO $18.12M
626 $0.011239 0.38% -3.83% -8.17%
30d -2.47%
60d -36.51%
90d -40.59%
Apert. $0.01170
Min. $0.011196
Máx. $0.012041
$466.77K 41.53M ALI $18.06M
627 $0.024089 1.44% -2.96% -1.99%
30d -10.85%
60d -28.65%
90d -19.68%
Apert. $0.024790
Min. $0.023745
Máx. $0.025102
$124.94K 5.19M MARO $18.16M
628
Goldfinch
Goldfinch
628
GFI
$0.800605 -0.27% 0.96% 0.41%
30d 1.62%
60d -33.67%
90d -29.48%
Apert. $0.797905
Min. $0.782923
Máx. $0.812163
$262.63K 328.04K GFI $17.77M
629 $0.026194 -0.11% 0.2% 1.96%
30d 11.17%
60d -20.62%
90d -8.47%
Apert. $0.026110
Min. $0.025937
Máx. $0.026360
$1.22M 46.51M MDT $17.71M
630
DXdao
DXdao
630
DXD
$358.74 -0.19% -0.12% -0.99%
30d 0.72%
60d -21.16%
90d -7.13%
Apert. $359.71
Min. $358.15
Máx. $360.78
$3.91K 10.00 DXD $17.69M
631
Dock
Dock
631
DOCK
$0.021556 -0.23% -2.74% 2.69%
30d 12.51%
60d -16.78%
90d 7.26%
Apert. $0.022373
Min. $0.021459
Máx. $0.022373
$1.20M 55.89M DOCK $17.61M
632 $35.32 -0.07% -2.47% -3.54%
30d 5.42%
60d -20.46%
90d -12.3%
Apert. $36.35
Min. $35.12
Máx. $36.35
$4.63M 131.23K MSOL $17.59M
633
Handshake
Handshake
633
HNS
$0.033037 0.26% 2.97% -15.87%
30d -41.64%
60d -44.77%
90d -54.44%
Apert. $0.031889
Min. $0.030588
Máx. $0.033962
$78.38K 2.37M HNS $17.64M
634 $1.4045 0.13% -2.64% -0.48%
30d -9.57%
60d -15.83%
90d -6.85%
Apert. $1.4486
Min. $1.3972
Máx. $1.4513
$72.18K 51.39K SMNSC $17.56M
635
MixMarvel
MixMarvel
635
MIX
$0.003720 0.01% -1.97% 2.29%
30d -12.45%
60d -28.98%
90d -8.59%
Apert. $0.003788
Min. $0.003720
Máx. $0.003795
$134.71K 36.21M MIX $17.49M
636
MagicCraft
MagicCraft
636
MCRT
$0.010957 -1.37% -6.92% -14.91%
30d -8.57%
60d 89.83%
90d 536.44%
Apert. $0.012316
Min. $0.010941
Máx. $0.012316
$1.31M 119.43M MCRT $17.17M
637
OAX
OAX
637
OAX
$0.224774 -0.2% -3.75% -27.03%
30d 241.07%
60d 196.16%
90d 396.49%
Apert. $0.23330
Min. $0.224774
Máx. $0.250707
$3.38M 15.06M OAX $17.32M
638
Solend
Solend
638
SLND
$0.630269 0.12% -1.13% -13.26%
30d -11.75%
60d -11.9%
90d 1.65%
Apert. $0.634017
Min. $0.598081
Máx. $0.637508
$192.02K 304.66K SLND $17.26M
639
BTSE
BTSE
639
BTSE
$3.96 -0.02% -0.68% -2.94%
30d -6.23%
60d -17.72%
90d -8.63%
Apert. $3.9950
Min. $3.8829
Máx. $3.9950
$876.42K 221.51K BTSE $17.23M
640
KeeperDAO
KeeperDAO
640
ROOK
$27.83 0.08% 0.4% 1.63%
30d -33.81%
60d -35.66%
90d -18.31%
Apert. $27.61
Min. $27.61
Máx. $28.16
$132.38K 4.76K ROOK $17.19M
641 $3.64 0.16% 2.68% 3.26%
30d -1.21%
60d -2.73%
90d 2.16%
Apert. $3.5390
Min. $3.4850
Máx. $3.6434
$595.44K 163.43K HEZ $17.12M
642 $0.084697 -1.92% -39.9% 38.06%
30d 404.6%
60d 834.16%
90d 1082.49%
Apert. $0.122103
Min. $0.083679
Máx. $0.140974
$31.23K 368.75K INSTAR $16.66M
643
SOLVE
SOLVE
643
SOLVE
$0.035565 1.53% 1.43% 3.05%
30d -8.69%
60d -20.83%
90d -4.37%
Apert. $0.035262
Min. $0.034684
Máx. $0.035565
$259.36K 7.29M SOLVE $17.15M
644
PARSIQ
PARSIQ
644
PRQ
$0.093520 -4.06% -8.98% -10.56%
30d -14.08%
60d -39.37%
90d -44.47%
Apert. $0.102665
Min. $0.093520
Máx. $0.113288
$1.50M 16.03M PRQ $16.20M
645 $0.025839 0.3% -1.53% -3.77%
30d 68.83%
60d 24.4%
90d 132.72%
Apert. $0.026349
Min. $0.025603
Máx. $0.026375
$22.16K 857.55K LBC $16.91M
646
DeXe
DeXe
646
DEXE
$3.02 0.71% 0.9% -2.24%
30d -9.63%
60d -26.08%
90d 6.3%
Apert. $2.9891
Min. $2.9716
Máx. $3.0174
$2.91M 964.99K DEXE $16.77M
647
FOX Token
FOX Token
647
FOXTKN
$0.043849 -0.36% -3.25% 3.55%
30d -25.13%
60d -48.28%
90d -40.86%
Apert. $0.045417
Min. $0.043373
Máx. $0.045417
$445.51K 10.16M FOXTKN $16.54M
648 $0.569970 -0.33% -1.4% 1.25%
30d 8.1%
60d -23.6%
90d 47.96%
Apert. $0.575673
Min. $0.569970
Máx. $0.580387
$61.48K 107.87K LTX $16.33M
649
YIELD App
YIELD App
649
YLDAPP
$0.089684 -0.01% -0.72% -2.22%
30d -9.34%
60d 8.89%
90d 10.02%
Apert. $0.09060
Min. $0.089405
Máx. $0.09060
$194.99K 2.17M YLDAPP $16.38M
650
Bytom
Bytom
650
BTM
$0.009150 -0.17% 0.23% 3.52%
30d -2.59%
60d -30.02%
90d -20.8%
Apert. $0.008991
Min. $0.008961
Máx. $0.009771
$1.76M 192.34M BTM $16.20M
19.156 Monedas Monitoreadas - Página 13 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.