Cap Mercado $2.57T
-0.09%
Volumen 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monedas
34.665
Exchanges
875
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Isiklar Coin
701
ISIKC
|
$0.230020 | 0.04% | -0.13% | 0.05% |
30d
-0.06%
60d
0.05%
90d
-7.26%
|
Apert. $0.229853
Min. $0.229743
Máx. $0.230408
|
$420.43K 1.83M ISIKC | $23.00M |
|
||
| 702 |
TQQQ tokenized ETF (xStock)
702
TQQQX
|
$80.06 | - | 2.18% | 6.07% |
30d
29.61%
60d
79.16%
90d
61.68%
|
Apert. $78.02
Min. $78.02
Máx. $80.06
|
$11.01K 137.00 TQQQX | $23.00M |
|
||
| 703 |
Bitmine Tokenised Stock (xStock)
703
BMNRx
|
$18.83 | - | 0.14% | -3.92% |
30d
-11.26%
60d
-11.26%
90d
-11.26%
|
Apert. $18.80
Min. $18.79
Máx. $18.82
|
$0 0 BMNRx | $22.98M |
|
||
| 704 |
Superform
704
SUPERFORM1
|
$0.119642 | 0.28% | 3.19% | -12.85% |
30d
82.12%
60d
110.55%
90d
202.56%
|
Apert. $0.113651
Min. $0.113651
Máx. $0.121623
|
$9.12M 76.20M SUPERFORM1 | $22.96M |
|
||
| 705 |
Corn
705
CORN
|
$0.043576 | -0.3328% | -1.2838% | 6.71% |
30d
8.33%
60d
16.71%
90d
-24.85%
|
Apert. $0.04401
Min. $0.043415
Máx. $0.044199
|
$541.39K 12.42M CORN | $22.88M |
|
||
| 706 |
Small / Smooth Love Potion
706
SLP
|
$0.000627 | 0.9662% | -2.336% | -6.22% |
30d
-6.63%
60d
0.5%
90d
3.48%
|
Apert. $0.00065
Min. $0.000612
Máx. $0.000651
|
$251.36K 400.89M SLP | $22.79M |
|
||
| 707 |
Definitive
707
EDGE
|
$0.090568 | -0.49% | -0.81% | -10.37% |
30d
-20.43%
60d
-30.11%
90d
-0.63%
|
Apert. $0.089824
Min. $0.089824
Máx. $0.092787
|
$1.99M 21.93M EDGE | $22.72M |
|
||
| 708 |
Mira Network
708
MIRA
|
$0.079500 | 0.3788% | -3.869% | -1.51% |
30d
-7.09%
60d
-0.77%
90d
-1.31%
|
Apert. $0.0824
Min. $0.0779
Máx. $0.0835
|
$1.01M 12.70M MIRA | $22.46M |
|
||
| 709 |
Aevo
709
AEVO
|
$0.024600 | 1.2346% | -2.381% | -11.58% |
30d
-10.83%
60d
-0.27%
90d
6.48%
|
Apert. $0.0255
Min. $0.0239
Máx. $0.0255
|
$876.88K 35.65M AEVO | $22.56M |
|
||
| 710 |
Freysa
710
FAI
|
$0.002738 | -0.3276% | -2.59% | -7.33% |
30d
-9.27%
60d
-41.64%
90d
94.17%
|
Apert. $0.002822
Min. $0.002672
Máx. $0.002841
|
$58.35K 21.31M FAI | $22.42M |
|
||
| 711 |
Lorenzo Protocol
711
BANK
|
$0.036900 | 1.0959% | -4.156% | -2.62% |
30d
0.93%
60d
-3.23%
90d
-2.51%
|
Apert. $0.0391
Min. $0.0361
Máx. $0.0391
|
$1.67M 45.21M BANK | $22.38M |
|
||
| 712 |
ZEEBU
712
ZBU
|
$0.124082 | 0.27% | 0.15% | 0.6% |
30d
-62.9%
60d
-63.43%
90d
-71.86%
|
Apert. $0.123871
Min. $0.12374
Máx. $0.124082
|
$1.25K 10.11K ZBU | $22.28M |
|
||
| 713 |
pippin
713
PIPPIN
|
$0.022278 | 1.1204% | -0.8974% | -9.21% |
30d
-12.12%
60d
-70.55%
90d
-96.93%
|
Apert. $0.023293
Min. $0.021768
Máx. $0.023383
|
$1.70M 76.12M PIPPIN | $22.28M |
|
||
| 714 |
Lagrange
714
LA
|
$0.115200 | 2.2183% | -1.201% | -6.98% |
30d
-30.33%
60d
-43.16%
90d
-55.02%
|
Apert. $0.1168
Min. $0.1108
Máx. $0.117
|
$1.70M 14.72M LA | $22.23M |
|
||
| 715 |
ROGin AI
715
ROG
|
$0.332200 | 0.0602% | 3.36% | 4.93% |
30d
31.67%
60d
32.04%
90d
33.47%
|
Apert. $0.3205
Min. $0.3185
Máx. $0.3514
|
$534.28K 1.61M ROG | $22.25M |
|
||
| 716 |
OHO
716
OHO
|
$0.000920 | -0.02% | 1.72% | -1.69% |
30d
-1.35%
60d
7.94%
90d
27.2%
|
Apert. $0.00089701
Min. $0.00089701
Máx. $0.00092496
|
$180.31K 196.04M OHO | $22.19M |
|
||
| 717 |
Tether Gold Tokens
717
XAUT0
|
$4,500.25 | -0.15% | 0.01% | -0.86% |
30d
-4.41%
60d
-0.96%
90d
-13.13%
|
Apert. $4,491.88
Min. $4,491.88
Máx. $4,525.08
|
$783.55K 174.00 XAUT0 | $22.09M |
|
||
| 718 |
Adventure Gold
718
AGLD
|
$0.237000 | 1.7167% | -2.469% | -0.92% |
30d
-13.15%
60d
-3.91%
90d
-31.82%
|
Apert. $0.244
Min. $0.228
Máx. $0.245
|
$1.17M 4.94M AGLD | $22.00M |
|
||
| 719 |
Loopring
719
LRC
|
$0.016005 | -0.0243% | -2.7931% | -6.77% |
30d
-6.33%
60d
-34.83%
90d
-50.45%
|
Apert. $0.016444
Min. $0.015827
Máx. $0.016488
|
$82.25K 5.14M LRC | $21.90M |
|
||
| 720 |
MediBloc
720
MEDIB
|
$0.002055 | - | 0.42% | -4.15% |
30d
-6.38%
60d
-7.94%
90d
-13.53%
|
Apert. $0.00204202
Min. $0.00204202
Máx. $0.00208756
|
$150.82K 73.40M MEDIB | $21.87M |
|
||
| 721 |
Ponke
721
PONKE
|
$0.039141 | -0.2116% | -1.3601% | 0.56% |
30d
39.52%
60d
34.9%
90d
25.26%
|
Apert. $0.041207
Min. $0.038744
Máx. $0.041275
|
$713.96K 18.24M PONKE | $21.74M |
|
||
| 722 |
Tokamak Network
722
TON
|
$0.496222 | -1.5% | 0.12% | -7.25% |
30d
0.65%
60d
2.27%
90d
-4.46%
|
Apert. $0.491611
Min. $0.489887
Máx. $0.511849
|
$664.07K 1.34M TON | $21.76M |
|
||
| 723 |
Zerebro
723
ZEREBRO
|
$0.021675 | -4.1266% | 1.3279% | -18.21% |
30d
18.18%
60d
197.24%
90d
196.09%
|
Apert. $0.021808
Min. $0.020599
Máx. $0.023022
|
$1.37M 63.36M ZEREBRO | $21.67M |
|
||
| 724 |
SynFutures
724
F
|
$0.005290 | 0.1894% | -2.218% | 1.63% |
30d
-5.66%
60d
-1.39%
90d
-4.15%
|
Apert. $0.00543
Min. $0.00522
Máx. $0.00545
|
$478.54K 90.46M F | $21.64M |
|
||
| 725 |
OKZOO
725
AIOT
|
$0.072940 | 0.0823% | -1.45% | -9.4% |
30d
71.77%
60d
476.74%
90d
227.7%
|
Apert. $0.07705
Min. $0.07217
Máx. $0.07811
|
$175.63K 2.41M AIOT | $21.39M |
|
||
| 726 |
DIA
726
DIA
|
$0.178800 | 0.7324% | -2.667% | -0.65% |
30d
-10.87%
60d
-1.02%
90d
-1.48%
|
Apert. $0.1826
Min. $0.1746
Máx. $0.1924
|
$1.28M 7.18M DIA | $21.40M |
|
||
| 727 |
OpenKaito
727
SN5
|
$6.14 | -0.26% | 0.98% | 0.35% |
30d
29.37%
60d
21.85%
90d
113.6%
|
Apert. $5.838
Min. $5.838
Máx. $6.440
|
$288.53K 46.97K SN5 | $21.38M |
|
||
| 728 |
Rujira
728
RUJI
|
$0.266591 | -4.53% | -2.36% | -1.48% |
30d
32.13%
60d
32.13%
90d
32.13%
|
Apert. $0.286386
Min. $0.266591
Máx. $0.286386
|
$10.29K 38.60K RUJI | $21.31M |
|
||
| 729 |
Hana Network
729
HANA
|
$0.037435 | -1.4702% | -16.1696% | 8.52% |
30d
14.39%
60d
9.41%
90d
32.61%
|
Apert. $0.045867
Min. $0.036161
Máx. $0.046724
|
$2.22M 59.19M HANA | $21.37M |
|
||
| 730 |
CrowdStrike tokenized stock (xStock)
730
CRWDX
|
$615.58 | - | -1.26% | 11.53% |
30d
39.66%
60d
50.75%
90d
67.04%
|
Apert. $634.42
Min. $615.58
Máx. $638.63
|
$2.74K 4.00 CRWDX | $21.23M |
|
||
| 731 |
QuarkChain
731
QKC
|
$0.002912 | 0.3446% | -1.622% | -1.46% |
30d
-6.4%
60d
-7.69%
90d
-7.37%
|
Apert. $0.002984
Min. $0.002891
Máx. $0.002987
|
$152.23K 52.28M QKC | $21.08M |
|
||
| 732 |
Orizon
732
ORI
|
$55.76 | -0.01% | 0.99% | -1.3% |
30d
-0.83%
60d
0.12%
90d
0.97%
|
Apert. $55.46
Min. $55.21
Máx. $57.02
|
$416.99K 7.48K ORI | $21.02M |
|
||
| 733 |
Taiko
733
TAIKO
|
$0.107791 | 0.1801% | -1.4444% | -1.05% |
30d
-9.65%
60d
-12.55%
90d
-9.7%
|
Apert. $0.110322
Min. $0.106785
Máx. $0.110854
|
$610.71K 5.67M TAIKO | $20.95M |
|
||
| 734 |
QANplatform
734
QANX
|
$0.011700 | 0.2571% | -0.4628% | 2.33% |
30d
-6.06%
60d
-21.28%
90d
-28.36%
|
Apert. $0.011635
Min. $0.01157
Máx. $0.012025
|
$72.20K 6.17M QANX | $20.97M |
|
||
| 735 |
sUSD
735
SUSD
|
$0.637180 | -0.2% | -1% | -1.34% |
30d
-10.78%
60d
-17.06%
90d
-23.73%
|
Apert. $0.642154
Min. $0.635554
Máx. $0.652287
|
$52.68K 82.67K SUSD | $20.90M |
|
||
| 736 |
SuperWalk
736
GRND
|
$0.021409 | -0.24% | 0.54% | -6.94% |
30d
-37.99%
60d
17.56%
90d
-20.15%
|
Apert. $0.020885
Min. $0.020885
Máx. $0.022114
|
$132.53K 6.19M GRND | $20.89M |
|
||
| 737 |
Fluent
737
BLEND
|
$0.104293 | -0.6443% | -0.2916% | -0.75% |
30d
-22.26%
60d
-45.38%
90d
-45.38%
|
Apert. $0.109118
Min. $0.10255
Máx. $0.112807
|
$5.03M 48.20M BLEND | $20.86M |
|
||
| 738 |
Orbler
738
ORBR
|
$0.020510 | 0.0488% | -0.04% | -0.02% |
30d
-71.19%
60d
64.89%
90d
-33.62%
|
Apert. $0.0205
Min. $0.02049
Máx. $0.02051
|
$16.58K 808.62K ORBR | $20.83M |
|
||
| 739 |
tokenbot
739
CLANKER
|
$21.10 | -1.4544% | -4.461% | -8.45% |
30d
-10.81%
60d
-16.79%
90d
-30.12%
|
Apert. $22.86
Min. $20.86
Máx. $23.01
|
$1.22M 57.83K CLANKER | $20.81M |
|
||
| 740 |
LUSD
740
LUSD
|
$0.9987 | -0.01% | -0.02% | -0.09% |
30d
-0.15%
60d
-0.11%
90d
-0.13%
|
Apert. $0.9989
Min. $0.9986
Máx. $0.9989
|
$52.16K 52.23K LUSD | $20.75M |
|
||
| 741 |
Ridges AI
741
SN62
|
$4.74 | 0.23% | 4.51% | 2.52% |
30d
-32.74%
60d
-61.17%
90d
-24.49%
|
Apert. $4.3485
Min. $4.3485
Máx. $4.8334
|
$535.26K 112.81K SN62 | $20.75M |
|
||
| 742 |
Chromia
742
CHR
|
$0.021240 | 0.473% | -3.542% | -4.85% |
30d
-0.07%
60d
41.27%
90d
8.18%
|
Apert. $0.02215
Min. $0.02076
Máx. $0.02229
|
$411.72K 19.38M CHR | $20.71M |
|
||
| 743 |
GoldenRat
743
RATS
|
$0.000033 | -0.182% | -1.8005% | 2.92% |
30d
5.85%
60d
-49.45%
90d
-46.61%
|
Apert. $0.00003472
Min. $0.00003252
Máx. $0.00003478
|
$2.44M 74.23B RATS | $20.55M |
|
||
| 744 |
Eclipse
744
ES
|
$0.154574 | 2.1411% | 4.4806% | -9.98% |
30d
-3.48%
60d
8.81%
90d
30.24%
|
Apert. $0.136728
Min. $0.133776
Máx. $0.160218
|
$2.06M 13.33M ES | $20.50M |
|
||
| 745 |
Bifrost
745
BFC
|
$0.014790 | 0.4755% | 0.2033% | -6.45% |
30d
-14.21%
60d
-13.14%
90d
-18.91%
|
Apert. $0.0147
Min. $0.01469
Máx. $0.01499
|
$691.32K 46.74M BFC | $20.51M |
|
||
| 746 |
Xai
746
XAI
|
$0.009900 | 0.4057% | -3.603% | -4.5% |
30d
-3.48%
60d
-1.48%
90d
7.06%
|
Apert. $0.01036
Min. $0.00972
Máx. $0.01037
|
$423.89K 42.82M XAI | $20.28M |
|
||
| 747 |
OLAXBT
747
AIO
|
$0.089024 | 2.0796% | -0.2282% | -12.66% |
30d
3.75%
60d
15.74%
90d
15.95%
|
Apert. $0.08945
Min. $0.086221
Máx. $0.090151
|
$56.93K 639.46K AIO | $20.50M |
|
||
| 748 |
Hippo Protocol
748
HP
|
$0.014805 | -1.4183% | -3.09% | -7.93% |
30d
-5.36%
60d
-12.38%
90d
-16.25%
|
Apert. $0.015453
Min. $0.014523
Máx. $0.015464
|
$18.80K 1.27M HP | $20.27M |
|
||
| 749 |
MAGIC
749
MAGIC
|
$0.060100 | - | -2.751% | -3.81% |
30d
-9.36%
60d
-0.59%
90d
-6.21%
|
Apert. $0.0624
Min. $0.0592
Máx. $0.0625
|
$908.45K 15.12M MAGIC | $20.19M |
|
||
| 750 |
Comtech Gold
750
CGO
|
$143.43 | 0.04% | 0.27% | -1.24% |
30d
-5.39%
60d
-2.03%
90d
-14.21%
|
Apert. $143.00
Min. $143.00
Máx. $145.22
|
$882.19K 6.15K CGO | $20.22M |
|
34.665 Monedas Monitoreadas - Página
15 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.