Monedas 17.520 +5
Cap Mercado $1.28T 2.08%
Volumen 24h $110.57B -69.51%
BTC % 43.18% 0.04%
ETH % 16.91% 1.12%
Ultima actualización 9 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
701
701 BASIC
$0.002052 0.25% -0.43% -5.29%
30d -50.88%
60d -59%
90d -53.04%
Apert. $0.002070
Min. $0.002046
Máx. $0.002227
$83.51K 40.69M BASIC
$14.50M
702
702 BITRUE
$0.109983 1.92% 2.8% -9.62%
30d -51.71%
60d -64.74%
90d -53.76%
Apert. $0.108582
Min. $0.103155
Máx. $0.112753
$3.74M 33.96M BITRUE
$14.45M
703
703 XRL
$0.175240 - - -
30d -
60d -
90d -
Apert. $0.184880
Min. $0.174942
Máx. $0.185138
$0 -
$14.40M
704
704 GXT
$0.171504 -0.82% 7.33% -14.01%
30d -26.98%
60d -49.2%
90d -28.13%
Apert. $0.172838
Min. $0.158839
Máx. $0.175012
$1.66M 9.66M GXT
$14.33M
705
705 BURGER
$0.693172 -0.99% 6.68% 21.81%
30d -46.14%
60d -56.68%
90d -48.7%
Apert. $0.657833
Min. $0.620168
Máx. $0.768727
$18.48M 26.66M BURGER
$14.30M
706
706 PDEX
$1.91 -0.02% 2.65% 4.66%
30d -54.45%
60d -60.64%
90d -62.41%
Apert. $1.9001
Min. $1.8586
Máx. $1.9148
$209.73K 109.55K PDEX
$14.28M
707
707 CREAM
$23.02 1.02% -5.52% 3.79%
30d -41.46%
60d -55.26%
90d -53.16%
Apert. $24.90
Min. $22.70
Máx. $25.64
$2.69M 116.99K CREAM
$14.19M
708
708 ERA
$0.308304 0.31% 0.74% -15.18%
30d -36.77%
60d 35.53%
90d 182.74%
Apert. $0.303374
Min. $0.298887
Máx. $0.308304
$404.92K 1.31M ERA
$14.19M
709
709 SWISE
$0.142642 0.15% -2.82% -9.45%
30d 49.36%
60d -8.74%
90d 14.8%
Apert. $0.146398
Min. $0.142642
Máx. $0.148341
$2.35K 16.45K SWISE
$14.17M
710
710 GAFI
$14.17 -0.14% -3.1% -7.93%
30d -55.93%
60d -69.63%
90d -60.01%
Apert. $14.68
Min. $14.17
Máx. $14.69
$1.19M 84.03K GAFI
$14.15M
711
711 KAR
$0.494837 0.54% 1.47% -15.45%
30d -59.93%
60d -70.47%
90d -63.75%
Apert. $0.490969
Min. $0.476956
Máx. $0.494837
$378.53K 764.96K KAR
$14.14M
712
712 PCX
$1.1303 -0.15% 2.44% 21.93%
30d -24.54%
60d -40.97%
90d -7.51%
Apert. $1.1255
Min. $1.0595
Máx. $1.1467
$278.76K 246.63K PCX
$14.13M
713
713 GTO
$0.018267 0.09% 2.03% -3.13%
30d -54.22%
60d -65.63%
90d -32.08%
Apert. $0.017893
Min. $0.017552
Máx. $0.018661
$1.44M 79.08M GTO
$14.07M
714
714 MOBI
$0.025189 -0.5% 3.98% -29.67%
30d -3.83%
60d -10.26%
90d -23.1%
Apert. $0.024522
Min. $0.023689
Máx. $0.025483
$24.28K 964.01K MOBI
$14.05M
715
715 POA
$0.047495 -0.05% 2.76% -8.75%
30d -42.54%
60d -54.62%
90d -43.27%
Apert. $0.047086
Min. $0.046220
Máx. $0.047519
$6.00 135.00 POA
$14.01M
716
716 QRL
$0.183187 -0.21% -1.47% -0.59%
30d -32.31%
60d -40.43%
90d -42.17%
Apert. $0.179613
Min. $0.178765
Máx. $0.192840
$33.53K 183.02K QRL
$13.97M
717
717 NWC
$0.090056 0.63% 0.61% -10.43%
30d -63.49%
60d -69.32%
90d -51.64%
Apert. $0.092417
Min. $0.083064
Máx. $0.092417
$4.90M 54.41M NWC
$13.54M
718
718 CERE
$0.008534 0.14% 1.76% -11.76%
30d -57.05%
60d -73.82%
90d -68.6%
Apert. $0.008440
Min. $0.008337
Máx. $0.008612
$1.10M 129.35M CERE
$13.53M
719
719 APL
$0.000636 4.29% 2.21% -22.25%
30d -36.42%
60d -58.19%
90d -67.78%
Apert. $0.000621
Min. $0.00060
Máx. $0.000636
$739.93K 1.16B APL
$13.46M
720
720 IDIA
$0.297939 -0.56% -1.53% -21.7%
30d -59.18%
60d -51.49%
90d -55.44%
Apert. $0.294263
Min. $0.294263
Máx. $0.313168
$442.50K 1.49M IDIA
$13.41M
721
721 AUCTION
$6.40 -0.04% 2.13% 0.96%
30d -47.73%
60d -60.12%
90d -48%
Apert. $6.271
Min. $6.165
Máx. $6.413
$2.01M 314.05K AUCTION
$13.34M
722
722 VITE
$0.026221 0.22% 6.5% 10.05%
30d -45.4%
60d -58.3%
90d -38.65%
Apert. $0.024787
Min. $0.024123
Máx. $0.026603
$2.99M 114.21M VITE
$13.32M
723
723 SLND
$1.1046 0.27% 0.94% 3.88%
30d -38.35%
60d -45.35%
90d -42.88%
Apert. $1.0913
Min. $1.0913
Máx. $1.1046
$64.38K 58.28K SLND
$13.16M
724
724 POLIS
$0.605238 -0.27% -0.69% -4.2%
30d -56.38%
60d -69.01%
90d -65.49%
Apert. $0.606893
Min. $0.595325
Máx. $0.629580
$1.88M 3.10M POLIS
$13.07M
725
725 AOG
$0.175169 0.31% -0.41% -7.69%
30d -15.78%
60d -18.83%
90d 23.94%
Apert. $0.174755
Min. $0.167271
Máx. $0.177174
$11.77K 67.19K AOG
$12.92M
726
726 RSTR
$0.000290 - - -3.7%
30d 4.95%
60d -7.43%
90d -25.05%
Apert. $0.000435
Min. $0.000435
Máx. $0.000435
$5.00 -
$12.87M
727
727 PKT
$0.003839 -1.23% -4.04% -12.04%
30d -23.22%
60d -57.35%
90d -76.01%
Apert. $0.004056
Min. $0.003839
Máx. $0.004056
$2.84K 739.93K PKT
$12.85M
728
728 EPIC
$0.896577 -0.97% -0.16% -19.91%
30d -37.73%
60d -68.68%
90d -36.63%
Apert. $0.964118
Min. $0.888904
Máx. $0.964118
$43.22K 48.21K EPIC
$12.83M
729
729 BCN
$0.000069 -0.02% 0.42% -3.94%
30d -45.44%
60d -55.96%
90d -61.26%
Apert. $0.000070
Min. $0.000067
Máx. $0.000070
$8.75K 126.15M BCN
$12.77M
730
730 EDG
$0.002042 1.83% 1.81% -25.37%
30d -47.07%
60d -66.3%
90d -45.17%
Apert. $0.002031
Min. $0.001921
Máx. $0.002042
$349.75K 171.28M EDG
$12.67M
731
731 GO
$0.010715 -0.01% -3.9% -11.96%
30d -49.3%
60d -59.51%
90d -60.15%
Apert. $0.011011
Min. $0.010654
Máx. $0.011274
$148.65K 13.87M GO
$12.62M
732
732 SODA
$0.006695 1.74% 32.04% 18.32%
30d -28.62%
60d -49.57%
90d -52.74%
Apert. $0.005056
Min. $0.005012
Máx. $0.006695
$2.67M 398.98M SODA
$12.61M
733
733 CVP
$0.318126 0.06% 1.4% -5.42%
30d -56.59%
60d -65.68%
90d -63.62%
Apert. $0.317498
Min. $0.305543
Máx. $0.324143
$1.25M 3.94M CVP
$12.57M
734
734 XCP
$4.76 0.05% -0.26% -4.85%
30d -47.74%
60d -50.87%
90d -62.61%
Apert. $4.4565
Min. $4.1495
Máx. $4.7859
$34.38K 7.22K XCP
$12.44M
735
735 NIM
$0.001324 -0.02% -0.97% -13.78%
30d -48.53%
60d -63.41%
90d -51.66%
Apert. $0.001329
Min. $0.001294
Máx. $0.001337
$212.10K 160.16M NIM
$12.42M
736
736 OLT
$0.024484 -0.19% -0.67% -1.8%
30d -68.96%
60d 15.66%
90d 23.27%
Apert. $0.024411
Min. $0.024069
Máx. $0.024805
$228.84K 9.35M OLT
$12.41M
737
737 KAN
$0.001295 0.06% 0.69% -1.69%
30d -29.28%
60d -38.43%
90d -29.43%
Apert. $0.001287
Min. $0.001282
Máx. $0.00130
$10.71K 8.27M KAN
$12.36M
738
738 EL
$0.003774 -0.87% -2.05% -3.19%
30d -37.8%
60d -50.53%
90d -44.27%
Apert. $0.003920
Min. $0.003705
Máx. $0.003928
$64.10K 16.98M EL
$12.20M
739
739 WOOP
$0.077415 -0.32% 4.95% 3.12%
30d -37.41%
60d -51.34%
90d -30.98%
Apert. $0.074779
Min. $0.073086
Máx. $0.077665
$16.93M 218.68M WOOP
$12.13M
740
740 NUM
$0.098585 -0.08% -3.6% -2.49%
30d -69.31%
60d -79.09%
90d -55.56%
Apert. $0.102534
Min. $0.096921
Máx. $0.102534
$583.22K 5.92M NUM
$12.01M
741
741 HDAO
$0.003533 0.01% 0.43% -14.41%
30d -69.6%
60d -79.27%
90d -81.6%
Apert. $0.003574
Min. $0.003440
Máx. $0.003574
$48.67K 13.78M HDAO
$12.01M
742
742 TEMCO
$0.003021 0.78% 4.75% -0.18%
30d -36.65%
60d -52.58%
90d -39.39%
Apert. $0.002937
Min. $0.002868
Máx. $0.003039
$44.60K 14.77M TEMCO
$12.00M
743
743 SHX
$0.002067 -2.58% -14.56% 30.76%
30d -16.35%
60d -53.48%
90d -43.18%
Apert. $0.002358
Min. $0.002067
Máx. $0.002433
$107.81K 52.15M SHX
$11.98M
744
744 KDAG
$0.218548 - -0.83% -7.35%
30d -37.87%
60d -45.47%
90d -43.87%
Apert. $0.220843
Min. $0.218523
Máx. $0.220843
$32.66K 149.43K KDAG
$11.90M
745
745 PNT
$0.224267 0.07% 3.35% -3.23%
30d -54.73%
60d -65.44%
90d -60.22%
Apert. $0.217170
Min. $0.212873
Máx. $0.224267
$1.75M 7.81M PNT
$11.90M
746
746 ERC20
$0.010457 0.31% 1.07% -4.74%
30d -36.1%
60d -51.32%
90d -61.18%
Apert. $0.010227
Min. $0.010105
Máx. $0.010457
$664.00 63.56K ERC20
$11.80M
747
747 XDEFI
$0.212375 -0.2% 0.38% -10.97%
30d -75.07%
60d -81.89%
90d -69.99%
Apert. $0.208737
Min. $0.205493
Máx. $0.215036
$430.32K 2.03M XDEFI
$11.80M
748
748 EDO
$0.205350 - - -
30d -
60d -
90d -
Apert. $0.27200
Min. $0.205350
Máx. $0.27200
$935.00 -
$11.77M
749
749 TMTG
$0.001315 3% -8.02% -23.16%
30d -49.96%
60d -57.05%
90d -48.18%
Apert. $0.001425
Min. $0.001212
Máx. $0.001553
$991.03K 753.40M TMTG
$11.72M
750
750 DORA
$2.84 0.15% 2.85% -5.29%
30d -40.28%
60d -55.35%
90d -36.78%
Apert. $2.8142
Min. $2.7167
Máx. $2.9779
$1.32M 464.52K DORA
$11.69M

Referencias


  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.