Cap Mercado $2.76T
-1.7%
Volumen 24h $286.73B
32.82%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Pixels
701
PIXEL
|
$0.008250 | 0.17% | -1.47% | 10.82% |
30d
-0.42%
60d
61.9%
90d
4.01%
|
Apert. $0.00835323
Min. $0.00810211
Máx. $0.00852521
|
$15.78M 1.91B PIXEL | $27.91M |
|
||
| 702 |
Quai Network
702
QUAI
|
$0.035492 | -0.64% | 0.17% | 4.34% |
30d
3.3%
60d
-19.65%
90d
-61.66%
|
Apert. $0.035425
Min. $0.033962
Máx. $0.035691
|
$481.44K 13.56M QUAI | $27.77M |
|
||
| 703 |
IQ
703
IQ
|
$0.001084 | -0.04% | -2.38% | -1.56% |
30d
4.19%
60d
-7.84%
90d
-29.17%
|
Apert. $0.00111027
Min. $0.00108041
Máx. $0.00112156
|
$2.02M 1.87B IQ | $27.76M |
|
||
| 704 |
Cetus Protocol
704
CETUS
|
$0.029464 | -0.45% | -4.18% | 12.51% |
30d
9.17%
60d
83.11%
90d
28.65%
|
Apert. $0.031345
Min. $0.029074
Máx. $0.031345
|
$7.71M 261.62M CETUS | $27.55M |
|
||
| 705 |
Electronic USD
705
eUSD
|
$1.0014 | 0.06% | -0.07% | 0.36% |
30d
0.12%
60d
0.04%
90d
0.13%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0022
|
$153.70K 153.49K eUSD | $27.53M |
|
||
| 706 |
Flux - Zelcash
706
ZEL
|
$0.067087 | 0.32% | -6.78% | -1.74% |
30d
37.48%
60d
6.48%
90d
-32.88%
|
Apert. $0.071932
Min. $0.066868
Máx. $0.072201
|
$4.03M 60.00M ZEL | $27.37M |
|
||
| 707 |
HTX Token / Huobi Token
707
HT
|
$0.169185 | -1.7% | -0.78% | -0.37% |
30d
32.77%
60d
-10.65%
90d
64.99%
|
Apert. $0.175643
Min. $0.166444
Máx. $0.175701
|
$140.29K 829.20K HT | $27.12M |
|
||
| 708 |
Metal
708
MTL
|
$0.299123 | 0.58% | -0.87% | 0.28% |
30d
12.18%
60d
7.03%
90d
-18.57%
|
Apert. $0.304717
Min. $0.294767
Máx. $0.305069
|
$1.41M 4.72M MTL | $27.11M |
|
||
| 709 |
Wrapped TAO
709
WTAO
|
$244.62 | - | -1.5% | -0.36% |
30d
-22.75%
60d
32.75%
90d
3.83%
|
Apert. $247.89
Min. $244.59
Máx. $254.44
|
$38.50K 157.00 WTAO | $27.07M |
|
||
| 710 |
Autonomi
710
ANT
|
$0.082571 | -0.43% | -2.68% | -12.35% |
30d
3.14%
60d
-9.98%
90d
29.96%
|
Apert. $0.084688
Min. $0.082571
Máx. $0.084851
|
$383.99K 4.65M ANT | $27.06M |
|
||
| 711 |
Mango Network
711
MGO
|
$0.016865 | -0.16% | -0.95% | -1.9% |
30d
-16.15%
60d
-17.55%
90d
-38.74%
|
Apert. $0.016995
Min. $0.016571
Máx. $0.017154
|
$3.54M 210.16M MGO | $27.03M |
|
||
| 712 |
BICONOMY
712
BICO
|
$0.026961 | -0.67% | -6.59% | 6.61% |
30d
28.66%
60d
31.57%
90d
-29.81%
|
Apert. $0.028977
Min. $0.026442
Máx. $0.032184
|
$17.12M 634.85M BICO | $26.97M |
|
||
| 713 |
Zentry
713
ZENT
|
$0.003365 | 0.4% | -1.25% | -2.49% |
30d
2.28%
60d
-9.88%
90d
-28.04%
|
Apert. $0.00340874
Min. $0.00335028
Máx. $0.00341987
|
$1.62M 481.30M ZENT | $26.95M |
|
||
| 714 |
Katana Network
714
KATANANETWOR1
|
$0.011493 | -0.71% | -5.78% | 17.99% |
30d
-6.31%
60d
-15.91%
90d
-15.91%
|
Apert. $0.012668
Min. $0.011008
Máx. $0.012668
|
$96.14M 8.36B KATANANETWOR1 | $26.92M |
|
||
| 715 |
aixbt by Virtuals
715
AIXBT
|
$0.026920 | 0.57% | -4.74% | 0.96% |
30d
13.5%
60d
34.61%
90d
-11.67%
|
Apert. $0.02825
Min. $0.02628
Máx. $0.029368
|
$10.58M 393.03M AIXBT | $26.89M |
|
||
| 716 |
RateX
716
RTX
|
$1.61 | -0.13% | 0.35% | 7.97% |
30d
0.37%
60d
-33.85%
90d
-34.72%
|
Apert. $1.5996
Min. $1.5960
Máx. $1.6442
|
$24.44M 15.20M RTX | $26.79M |
|
||
| 717 |
Intel tokenized stock (xStock)
717
INTCX
|
$85.34 | 0.76% | 2.09% | 30.01% |
30d
98.69%
60d
89.39%
90d
93.25%
|
Apert. $83.59
Min. $81.18
Máx. $88.68
|
$55.89K 654.00 INTCX | $26.71M |
|
||
| 718 |
Ocean Protocol
718
OCEAN
|
$0.131652 | 0.04% | -1.98% | -6.27% |
30d
5.67%
60d
23.61%
90d
-10.59%
|
Apert. $0.133241
Min. $0.131599
Máx. $0.135577
|
$25.15K 191.06K OCEAN | $26.65M |
|
||
| 719 |
Momentum
719
MOMENTUMTOKE1
|
$0.130366 | 0.15% | -5.72% | 0.03% |
30d
21.93%
60d
6.94%
90d
-38.01%
|
Apert. $0.138826
Min. $0.129427
Máx. $0.138826
|
$5.50M 42.21M MOMENTUMTOKE1 | $26.61M |
|
||
| 720 |
Phala.Network
720
PHA
|
$0.031716 | -0.44% | -8.43% | 0.92% |
30d
-11.2%
60d
33.01%
90d
-16.56%
|
Apert. $0.034129
Min. $0.031379
Máx. $0.034736
|
$10.18M 320.95M PHA | $26.51M |
|
||
| 721 |
Xphere
721
XP
|
$0.009866 | 0.25% | 0.11% | 3.41% |
30d
62.6%
60d
53.63%
90d
12.53%
|
Apert. $0.0099804
Min. $0.0098406
Máx. $0.010018
|
$1.17M 118.87M XP | $26.45M |
|
||
| 722 |
Moonriver
722
MOVR
|
$2.32 | -0.7% | 3.17% | 16.54% |
30d
123.93%
60d
84.06%
90d
-0.57%
|
Apert. $2.2447
Min. $2.1633
Máx. $2.3606
|
$16.84M 7.27M MOVR | $26.43M |
|
||
| 723 |
Infinity Ground
723
AIN
|
$0.088754 | -1.05% | 10.92% | 60.71% |
30d
49.69%
60d
88.77%
90d
126.9%
|
Apert. $0.080924
Min. $0.07774
Máx. $0.091198
|
$5.07M 57.17M AIN | $26.31M |
|
||
| 724 |
TokenPocket
724
TPT
|
$0.007576 | -0.14% | -0.49% | 11.64% |
30d
26.75%
60d
10.8%
90d
-19.57%
|
Apert. $0.00760476
Min. $0.00754851
Máx. $0.00762511
|
$63.87K 8.43M TPT | $26.26M |
|
||
| 725 |
GameBuild
725
GAME
|
$0.001379 | - | 0.49% | 1.02% |
30d
2.43%
60d
-2.84%
90d
-17.01%
|
Apert. $0.00137278
Min. $0.00135677
Máx. $0.00140544
|
$1.72M 1.25B GAME | $26.19M |
|
||
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$105.80 | - | - | -0.33% |
30d
-0.33%
60d
-0.33%
90d
-0.33%
|
Apert. $105.80
Min. $105.80
Máx. $105.80
|
$5.00 0 TBLLX | $26.16M |
|
||
| 727 |
Wrapped NXM
727
WNXM
|
$54.68 | 0.11% | -4.48% | -6.15% |
30d
6.76%
60d
5.56%
90d
-26.24%
|
Apert. $57.19
Min. $54.48
Máx. $58.12
|
$956.41K 17.49K WNXM | $26.13M |
|
||
| 728 |
Anime
728
ANIME
|
$0.004714 | 0.13% | -4% | 0.74% |
30d
2.75%
60d
-3.65%
90d
-30.14%
|
Apert. $0.004932
Min. $0.00469065
Máx. $0.00494489
|
$8.70M 1.85B ANIME | $26.11M |
|
||
| 729 |
Sonic SVM
729
SON
|
$0.040196 | -0.65% | 4.25% | 10.85% |
30d
3.97%
60d
-18.71%
90d
-38.86%
|
Apert. $0.038724
Min. $0.038261
Máx. $0.047928
|
$89.45M 2.23B SON | $26.10M |
|
||
| 730 |
pippin
730
PIPPIN
|
$0.026008 | 0.17% | -14.54% | 2.66% |
30d
-50.31%
60d
-96.89%
90d
-94.06%
|
Apert. $0.029588
Min. $0.025344
Máx. $0.0311
|
$17.07M 656.53M PIPPIN | $26.01M |
|
||
| 731 |
DeBridge
731
DBR
|
$0.013512 | -0.06% | -2.21% | 6.64% |
30d
-17.08%
60d
-13.14%
90d
-14.53%
|
Apert. $0.013714
Min. $0.01344
Máx. $0.01382
|
$7.13M 527.36M DBR | $26.01M |
|
||
| 732 |
Metis
732
METIS
|
$3.54 | 0.36% | -2.61% | -5.29% |
30d
25.67%
60d
9%
90d
-25.02%
|
Apert. $3.5770
Min. $3.4823
Máx. $3.6468
|
$4.01M 1.13M METIS | $25.98M |
|
||
| 733 |
Small / Smooth Love Potion
733
SLP
|
$0.000710 | 0.58% | -1.59% | 5.59% |
30d
21.74%
60d
26.32%
90d
-24.64%
|
Apert. $0.00072504
Min. $0.00069261
Máx. $0.00072896
|
$3.31M 4.67B SLP | $25.80M |
|
||
| 734 |
Arkham
734
ARKM
|
$0.114575 | 0.55% | -5.46% | -15.98% |
30d
17.49%
60d
5.22%
90d
-31.21%
|
Apert. $0.12124
Min. $0.113014
Máx. $0.122042
|
$100.84M 880.15M ARKM | $25.79M |
|
||
| 735 |
Chainbase
735
C
|
$0.075733 | -0.01% | -5.74% | 2.74% |
30d
-7.98%
60d
50.08%
90d
2.64%
|
Apert. $0.080198
Min. $0.075348
Máx. $0.081569
|
$8.43M 111.36M C | $25.77M |
|
||
| 736 |
Apple tokenized stock (xStock)
736
AAPLX
|
$268.38 | 0.14% | -1.34% | -1.27% |
30d
8.45%
60d
-1.84%
90d
4.03%
|
Apert. $271.87
Min. $266.95
Máx. $272.46
|
$5.67M 21.13K AAPLX | $25.77M |
|
||
| 737 |
DeFi Pulse Index
737
DPI
|
$45.82 | 0.37% | -1.91% | 4.59% |
30d
9.07%
60d
-1.1%
90d
-20.85%
|
Apert. $46.80
Min. $45.23
Máx. $47.36
|
$3.88K 84.00 DPI | $25.61M |
|
||
| 738 |
Islamic Coin
738
ISLM
|
$0.011680 | 0.01% | -1.14% | -1.36% |
30d
-7.53%
60d
-54.89%
90d
-57.35%
|
Apert. $0.011819
Min. $0.011608
Máx. $0.011914
|
$11.91K 1.02M ISLM | $25.54M |
|
||
| 739 |
Doodles
739
DOOD
|
$0.003264 | 0.21% | 0.74% | 4.06% |
30d
13.93%
60d
-3.98%
90d
-35.78%
|
Apert. $0.00326746
Min. $0.00322057
Máx. $0.00342454
|
$14.30M 4.38B DOOD | $25.46M |
|
||
| 740 |
Ergo
740
ERG
|
$0.305082 | -0.66% | -2.83% | -3.45% |
30d
9%
60d
-14.27%
90d
-29.15%
|
Apert. $0.311994
Min. $0.305082
Máx. $0.314266
|
$130.26K 426.97K ERG | $25.36M |
|
||
| 741 |
wojak (wojakcto.com)
741
WOJAK
|
$0.00000008 | 0.1% | 4.3% | 11.65% |
30d
471.69%
60d
232.01%
90d
1158.56%
|
Apert. $0.000000075
Min. $0.000000075
Máx. $0.000000095
|
$7.31M 89.15T WOJAK | $25.26M |
|
||
| 742 |
Clearpool
742
CPOOL
|
$0.025208 | 1.15% | -6.89% | -8.19% |
30d
5.25%
60d
22.82%
90d
-8.77%
|
Apert. $0.026977
Min. $0.024837
Máx. $0.0272
|
$2.10M 83.41M CPOOL | $25.19M |
|
||
| 743 |
Cobak Token
743
CBK
|
$0.251177 | 0.02% | -1.73% | 0.39% |
30d
3.54%
60d
-1.97%
90d
-25.44%
|
Apert. $0.25385
Min. $0.249267
Máx. $0.257811
|
$8.68M 34.57M CBK | $25.12M |
|
||
| 744 | $523.74 | 0.02% | 5.32% | 17.08% |
30d
48.3%
60d
26.47%
90d
27.01%
|
Apert. $496.87
Min. $496.87
Máx. $527.30
|
$5.94M 11.34K MUon | $25.09M |
|
|||
| 745 |
τemplar
745
SN3
|
$5.91 | 0.33% | -1.07% | -2.35% |
30d
-76.07%
60d
-5.07%
90d
-28.47%
|
Apert. $5.991
Min. $5.858
Máx. $6.088
|
$209.15K 35.39K SN3 | $24.93M |
|
||
| 746 |
ChainGPT
746
CGPT
|
$0.026980 | 1.62% | 6.81% | 26.16% |
30d
40.56%
60d
38.7%
90d
-8.81%
|
Apert. $0.02565
Min. $0.024059
Máx. $0.02698
|
$9.73M 360.46M CGPT | $24.83M |
|
||
| 747 |
GUNZ
747
GUN
|
$0.014311 | -0.32% | -4.67% | -44.33% |
30d
-12.26%
60d
-54.01%
90d
-53.49%
|
Apert. $0.015253
Min. $0.013943
Máx. $0.015256
|
$12.69M 886.87M GUN | $24.76M |
|
||
| 748 |
Opinion
748
OPN
|
$0.176079 | 1.14% | -8.26% | 5.19% |
30d
-7.96%
60d
-61.49%
90d
-61.49%
|
Apert. $0.198959
Min. $0.17204
Máx. $0.198959
|
$18.18M 103.25M OPN | $24.75M |
|
||
| 749 |
Definitive
749
EDGE
|
$0.107412 | 0.41% | -4.03% | -3.31% |
30d
-10.12%
60d
15.65%
90d
-5.09%
|
Apert. $0.111024
Min. $0.106709
Máx. $0.113162
|
$3.68M 34.24M EDGE | $24.70M |
|
||
| 750 |
SuperWalk
750
GRND
|
$0.031520 | 0.5% | 6.56% | 70.57% |
30d
90.22%
60d
15.25%
90d
-11.05%
|
Apert. $0.030036
Min. $0.029578
Máx. $0.034157
|
$2.03M 64.42M GRND | $24.65M |
|
34.533 Monedas Monitoreadas - Página
15 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.