Cap Mercado $1.13T
-0.83%
Volumen 24h $115.70B
-0.38%
BTC % 39.26%
-0.22%
ETH % 17.9%
-0.11%
Monedas
20.262
+16
Exchanges
820
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Cudos
701
CUDOS
|
$0.004789 | -0.52% | 14.13% | 48.11% |
30d 128.14%
60d 77.24%
90d 33.73%
|
Apert. $0.004162
Min. $0.004005
Máx. $0.005594
|
$1.63M 339.60M CUDOS | $16.52M |
|
|
| 702 |
1eco
702
1ECO
|
$0.616394 | 0.39% | 0.41% | 7.78% |
30d 65.62%
60d -31.73%
90d -56.53%
|
Apert. $0.613840
Min. $0.613840
Máx. $0.621288
|
$931.00 1.51K 1ECO | $16.54M |
|
|
| 703 |
Gari Network
703
GARI
|
$0.076564 | -7.35% | 35.25% | 45.13% |
30d 26.88%
60d 122.13%
90d 98.47%
|
Apert. $0.055563
Min. $0.055563
Máx. $0.08560
|
$9.34M 122.01M GARI | $15.17M |
|
|
| 704 |
LAToken
704
LA
|
$0.043103 | 0.38% | 2.34% | 8.61% |
30d 7.79%
60d -0.4%
90d -11.05%
|
Apert. $0.040832
Min. $0.033172
Máx. $0.044001
|
$63.27K 1.47M LA | $16.38M |
|
|
| 705 |
lossless
705
LSS
|
$0.294097 | 0.15% | -2.91% | -7.95% |
30d 101.49%
60d 88.18%
90d 73.73%
|
Apert. $0.290469
Min. $0.290469
Máx. $0.306354
|
$276.69K 940.82K LSS | $16.34M |
|
|
| 706 |
HyperDAO
706
HDAO
|
$0.004788 | 0.52% | 0.1% | 4.28% |
30d 8.58%
60d -16.58%
90d 15.22%
|
Apert. $0.004797
Min. $0.004712
Máx. $0.004916
|
$39.70K 8.29M HDAO | $16.28M |
|
|
| 707 |
DAD
707
DAD
|
$0.030134 | 2.23% | -7.03% | 13.53% |
30d 19.6%
60d 29.51%
90d 15.26%
|
Apert. $0.032353
Min. $0.029336
Máx. $0.032415
|
$3.23M 107.22M DAD | $16.52M |
|
|
| 708 |
SOLVE
708
SOLVE
|
$0.033494 | 0.04% | -8.51% | -4.51% |
30d 44.51%
60d 34.58%
90d 15.82%
|
Apert. $0.037099
Min. $0.033273
Máx. $0.037099
|
$1.09M 32.42M SOLVE | $16.15M |
|
|
| 709 |
MixMarvel
709
MIX
|
$0.003407 | -0.79% | -1.48% | 0.16% |
30d 36.74%
60d 36.96%
90d 20.8%
|
Apert. $0.003429
Min. $0.00340
Máx. $0.003480
|
$399.56K 117.26M MIX | $16.01M |
|
|
| 710 |
XDAG
710
XDAG
|
$0.013363 | 0.29% | 1.56% | -5.19% |
30d 1.54%
60d -26.43%
90d -27.06%
|
Apert. $0.013155
Min. $0.012844
Máx. $0.013675
|
$9.53K 713.18K XDAG | $16.03M |
|
|
| 711 |
Tael - WABI
711
WABI
|
$0.159561 | -0.2% | 27.23% | 32.34% |
30d 51.71%
60d 22.85%
90d 149.62%
|
Apert. $0.124520
Min. $0.123633
Máx. $0.163080
|
$6.48M 40.61M WABI | $15.96M |
|
|
| 712 |
Akropolis
712
AKRO
|
$0.003795 | 0.3% | -2.06% | 4.54% |
30d 23.71%
60d 27.1%
90d 28.73%
|
Apert. $0.003865
Min. $0.003758
Máx. $0.003897
|
$6.17M 1.63B AKRO | $15.89M |
|
|
| 713 |
DeversiFi
713
DVF
|
$0.648770 | 0.03% | 2.22% | 5.97% |
30d 3.77%
60d 6.13%
90d -21.16%
|
Apert. $0.635084
Min. $0.633436
Máx. $0.648770
|
$119.87K 184.76K DVF | $15.67M |
|
|
| 714 |
Neutrino System Base Token
714
NSBT
|
$5.68 | -0.26% | -8.18% | -21.84% |
30d 156.93%
60d 80.91%
90d 15.47%
|
Apert. $6.223
Min. $5.454
Máx. $6.237
|
$25.74K 4.54K NSBT | $15.48M |
|
|
| 715 |
UniCrypt
715
UNCX
|
$453.45 | 0.03% | -3.1% | -6.81% |
30d 8.9%
60d 74.66%
90d 73.26%
|
Apert. $469.45
Min. $450.50
Máx. $473.17
|
$138.73K 305.00 UNCX | $15.50M |
|
|
| 716 |
SIX
716
SIX
|
$0.056103 | 0.36% | -2.86% | 2.74% |
30d 51.15%
60d 33.49%
90d 19.13%
|
Apert. $0.057507
Min. $0.054875
Máx. $0.057895
|
$579.54K 10.33M SIX | $15.36M |
|
|
| 717 |
Green Satoshi Token
717
GST
|
$0.022100 | -0.08% | -1.19% | -1.17% |
30d 46.55%
60d -2.31%
90d -23.92%
|
Apert. $0.021951
Min. $0.021877
Máx. $0.023389
|
$6.84M 309.72M GST | $15.24M |
|
|
| 718 |
MATH
718
MATH
|
$0.131179 | -0.09% | -0.61% | -6.41% |
30d 25.09%
60d 19.38%
90d 26.68%
|
Apert. $0.129901
Min. $0.129073
Máx. $0.133828
|
$1.01M 7.71M MATH | $15.00M |
|
|
| 719 |
Arcblock
719
ABT
|
$0.151794 | -0.15% | -0.89% | 1.83% |
30d 42.83%
60d 45.66%
90d 32.06%
|
Apert. $0.151136
Min. $0.151136
Máx. $0.155947
|
$581.23K 3.83M ABT | $14.96M |
|
|
| 720 |
Altura
720
ALU
|
$0.023916 | 0.03% | -0.83% | 28.54% |
30d 144.29%
60d 140.18%
90d 99.81%
|
Apert. $0.023807
Min. $0.022319
Máx. $0.025164
|
$726.54K 30.38M ALU | $14.97M |
|
|
| 721 |
Define
721
DFA
|
$0.058082 | 0.07% | -0.35% | -1.91% |
30d 2.32%
60d -2.14%
90d -13.46%
|
Apert. $0.057960
Min. $0.057671
Máx. $0.058932
|
$156.49K 2.69M DFA | $14.96M |
|
|
| 722 |
Binance IDR Stable Coin
722
BIDR
|
$0.000066 | 0.01% | 0.27% | -0.93% |
30d 3.12%
60d 3.77%
90d 4.22%
|
Apert. $0.000066
Min. $0.000066
Máx. $0.000066
|
$17.64M 266.92B BIDR | $14.92M |
|
|
| 723 |
MCDEX
723
MCB
|
$7.98 | -0.02% | -17.98% | 18.28% |
30d 97.48%
60d 127.99%
90d 78.11%
|
Apert. $9.546
Min. $7.912
Máx. $9.834
|
$271.22K 33.99K MCB | $14.79M |
|
|
| 724 |
Stader
724
SD
|
$1.4971 | 3.44% | -7.4% | 21.19% |
30d 126.7%
60d 355.48%
90d 244.36%
|
Apert. $1.7184
Min. $1.4472
Máx. $1.7184
|
$2.42M 1.62M SD | $15.19M |
|
|
| 725 |
Obyte
725
GBYTE
|
$17.64 | -0.2% | -3.04% | -3.74% |
30d 16.58%
60d 4.94%
90d 13.79%
|
Apert. $17.84
Min. $17.64
Máx. $18.19
|
$11.30K 640.00 GBYTE | $14.60M |
|
|
| 726 |
Scallop
726
SCLP
|
$0.298358 | 0.53% | -5.79% | 25.28% |
30d 128.21%
60d 58.13%
90d 31.25%
|
Apert. $0.298505
Min. $0.294924
Máx. $0.339072
|
$391.06K 1.31M SCLP | $14.60M |
|
|
| 727 |
Switcheo
727
SWTH
|
$0.009060 | 0.03% | 2.38% | 11.18% |
30d 33.43%
60d 32.31%
90d 39.15%
|
Apert. $0.008848
Min. $0.008806
Máx. $0.009251
|
$26.60K 2.94M SWTH | $14.37M |
|
|
| 728 |
Wrapped NCG
728
WNCG
|
$0.108549 | 0.04% | 0.59% | 19.83% |
30d 68.57%
60d 60.51%
90d 56.93%
|
Apert. $0.108077
Min. $0.107621
Máx. $0.111723
|
$120.50K 1.11M WNCG | $14.28M |
|
|
| 729 |
Valobit
729
VBIT
|
$0.011861 | 0.01% | -1.05% | 0.64% |
30d 8.8%
60d 12.38%
90d 153.84%
|
Apert. $0.011984
Min. $0.011791
Máx. $0.012116
|
$1.30K 109.28K VBIT | $14.24M |
|
|
| 730 |
Retreeb
730
TREEB
|
$0.025931 | 1% | -9.44% | -29.81% |
30d 137.61%
60d 99.02%
90d 102.21%
|
Apert. $0.027977
Min. $0.025060
Máx. $0.029242
|
$174.71K 6.74M TREEB | $14.18M |
|
|
| 731 |
FOX Token
731
FOXTKN
|
$0.037012 | -0.38% | -2.85% | -3.06% |
30d 49.77%
60d 18.9%
90d 14.64%
|
Apert. $0.038256
Min. $0.037012
Máx. $0.038512
|
$136.32K 3.68M FOXTKN | $13.96M |
|
|
| 732 |
RIZON Blockchain
732
ATOLO
|
$0.007422 | 3.61% | 4.11% | 6.07% |
30d 18.19%
60d 3.2%
90d -6.98%
|
Apert. $0.007135
Min. $0.007116
Máx. $0.007435
|
$64.47K 8.69M ATOLO | $14.35M |
|
|
| 733 |
Student Coin
733
STDCN
|
$0.002746 | 5.62% | -8.52% | -10.06% |
30d 6.67%
60d -5.09%
90d -25.59%
|
Apert. $0.003014
Min. $0.002586
Máx. $0.003014
|
$59.54K 21.68M STDCN | $14.62M |
|
|
| 734 |
Deeper Network
734
DPR
|
$0.008832 | 0.03% | -2.21% | 3.56% |
30d 40.86%
60d 30.24%
90d 11.12%
|
Apert. $0.009070
Min. $0.008769
Máx. $0.009075
|
$1.78M 201.59M DPR | $13.81M |
|
|
| 735 |
Vita Inu
735
VINU
|
$0.00000002 | 0.23% | -2.02% | -0.47% |
30d 66.32%
60d 45.89%
90d 17.2%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$1.39M 81.65T VINU | $13.79M |
|
|
| 736 |
BEPRO Network / BetProtocol
736
BEPRO
|
$0.001388 | 0.91% | -3.22% | 15.98% |
30d 112.5%
60d 94.9%
90d 55.08%
|
Apert. $0.00140
Min. $0.001361
Máx. $0.001453
|
$323.44K 232.96M BEPRO | $13.88M |
|
|
| 737 |
HackenAI
737
HAI
|
$0.029164 | 0.55% | -8.32% | 14.59% |
30d 92.05%
60d 80.43%
90d 81.65%
|
Apert. $0.031096
Min. $0.028973
Máx. $0.032277
|
$2.08M 71.47M HAI | $13.83M |
|
|
| 738 |
Aurory
738
AURY
|
$0.742561 | -0.08% | 15.05% | 14.93% |
30d 24.76%
60d 26.39%
90d 33.7%
|
Apert. $0.634020
Min. $0.634020
Máx. $0.769399
|
$330.95K 445.69K AURY | $13.60M |
|
|
| 739 |
Victoria VR
739
VR
|
$0.013508 | 2.2% | -16.99% | 62.24% |
30d 151.54%
60d 85.36%
90d 62.7%
|
Apert. $0.017653
Min. $0.013107
Máx. $0.017653
|
$1.36M 100.91M VR | $13.90M |
|
|
| 740 |
Cere Network
740
CERE
|
$0.008742 | 1.96% | -3.04% | 26.55% |
30d 43.58%
60d 93.94%
90d 71.31%
|
Apert. $0.007897
Min. $0.007897
Máx. $0.009946
|
$1.98M 226.07M CERE | $13.86M |
|
|
| 741 |
TABOO TOKEN
741
TABOO
|
$0.001384 | 0.43% | 14.49% | 17.47% |
30d 302.19%
60d 282.63%
90d 76.75%
|
Apert. $0.001202
Min. $0.00120
Máx. $0.001493
|
$1.11M 805.25M TABOO | $13.54M |
|
|
| 742 |
Amo Coin
742
AMO
|
$0.000633 | 0.12% | 0.56% | 2.18% |
30d -10.2%
60d -23.44%
90d -32.46%
|
Apert. $0.000623
Min. $0.000619
Máx. $0.000635
|
$1.20M 1.89B AMO | $13.33M |
|
|
| 743 |
Napoli Fan Token
743
NAP
|
$7.64 | -5.18% | 45.97% | 68.75% |
30d 93.79%
60d 188.05%
90d 168.87%
|
Apert. $5.314
Min. $5.192
Máx. $9.519
|
$115.99M 15.19M NAP | $12.60M |
|
|
| 744 |
Polkadex
744
PDEX
|
$1.59 | 0.03% | -6.1% | 17.53% |
30d 1.12%
60d -6.99%
90d 8.56%
|
Apert. $1.6939
Min. $1.5773
Máx. $1.9011
|
$279.39K 175.98K PDEX | $13.27M |
|
|
| 745 |
Mirror Protocol
745
MIRP
|
$0.171435 | 0.56% | -3.37% | 4.99% |
30d 30.53%
60d 32.45%
90d 20.98%
|
Apert. $0.174918
Min. $0.169502
Máx. $0.181649
|
$10.31M 60.15M MIRP | $13.33M |
|
|
| 746 |
pNetwork
746
PNT
|
$0.198017 | 0.18% | -0.62% | 13.82% |
30d 42.52%
60d 23.38%
90d 13.51%
|
Apert. $0.201189
Min. $0.193833
Máx. $0.202679
|
$1.79M 9.03M PNT | $13.26M |
|
|
| 747 |
Unification / FUND
747
UND
|
$0.393221 | 2.42% | -1.28% | 4.32% |
30d 15.07%
60d 117.51%
90d 107.24%
|
Apert. $0.417571
Min. $0.373559
Máx. $0.417571
|
$393.05K 999.55K UND | $13.55M |
|
|
| 748 |
GET Protocol
748
GET
|
$1.1619 | 0.3% | -1.13% | 3.99% |
30d 7.96%
60d 89.13%
90d 34.95%
|
Apert. $1.1896
Min. $1.1411
Máx. $1.1896
|
$24.31K 20.93K GET | $13.23M |
|
|
| 749 |
HOPR
749
HOPR
|
$0.061303 | -0.46% | -1.88% | 5.48% |
30d 8.04%
60d 7.82%
90d 2.43%
|
Apert. $0.062367
Min. $0.060138
Máx. $0.063316
|
$518.41K 8.46M HOPR | $13.04M |
|
|
| 750 |
Stratos
750
STOS
|
$0.647790 | -0.33% | 19.54% | 28.15% |
30d -2.94%
60d -1.04%
90d 24.16%
|
Apert. $0.506366
Min. $0.500470
Máx. $0.674663
|
$1.87M 2.89M STOS | $13.05M |
|
20.263 Monedas Monitoreadas - Página 15 de 406
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.