Cap Mercado $2.50T
-3.63%
Volumen 24h $166.15B
16.61%
BTC % 50.49%
-0.59%
ETH % 15.29%
0.26%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Vertex Protocol
701
VRTX
|
$0.175748 | -0.6% | -0.74% | -4.99% |
30d -38.09%
60d -49.74%
90d -29.98%
|
Apert. $0.176925
Min. $0.172389
Máx. $0.180104
|
$2.77M 15.76M VRTX | $39.20M |
|
|
| 702 |
ZTX
702
ZTX
|
$0.013574 | -0.96% | -8.58% | 1.38% |
30d -44.06%
60d -52.8%
90d -50.19%
|
Apert. $0.014808
Min. $0.013574
Máx. $0.014894
|
$1.21M 89.40M ZTX | $39.03M |
|
|
| 703 |
Vectorspace AI
703
VXV
|
$0.786717 | -0.06% | 2.54% | 9.26% |
30d -43.09%
60d 21.45%
90d 89.24%
|
Apert. $0.786383
Min. $0.767169
Máx. $0.793903
|
$116.38K 147.93K VXV | $39.27M |
|
|
| 704 |
ApolloX
704
APX
|
$0.087916 | 0.41% | -1.22% | -11.57% |
30d -47.48%
60d 17.37%
90d 20.03%
|
Apert. $0.087305
Min. $0.086708
Máx. $0.090001
|
$2.24M 25.44M APX | $39.38M |
|
|
| 705 |
Manifold Finance
705
FOLD
|
$23.33 | 0.51% | 0.08% | 26.41% |
30d -1.17%
60d 44.61%
90d 143.16%
|
Apert. $23.06
Min. $23.06
Máx. $26.04
|
$191.40K 8.20K FOLD | $38.81M |
|
|
| 706 |
XSGD
706
XSGD
|
$0.734063 | -0.01% | -0.06% | 0.44% |
30d -1.17%
60d -1.13%
90d -1.46%
|
Apert. $0.735348
Min. $0.734056
Máx. $0.736855
|
$638.21K 869.42K XSGD | $38.65M |
|
|
| 707 |
Zano
707
ZANO
|
$3.15 | -0.28% | -2.23% | 10.71% |
30d -14.1%
60d 9.27%
90d 2.35%
|
Apert. $3.2439
Min. $3.1380
Máx. $3.2439
|
$77.09K 24.44K ZANO | $38.44M |
|
|
| 708 |
Radix
708
EXRD
|
$0.052353 | -0.16% | -2.77% | 1.42% |
30d -34.25%
60d 16.95%
90d 28.94%
|
Apert. $0.054525
Min. $0.052352
Máx. $0.054561
|
$457.19K 8.73M EXRD | $38.47M |
|
|
| 709 |
KIMCHI.finance
709
KIMCHI
|
$0.007285 | - | - | 0.65% |
30d 13.82%
60d 12.8%
90d -22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$47.08K - | $38.34M |
|
|
| 710 |
Tether EURt
710
EURT
|
$1.0543 | 0.09% | -0.34% | 0.35% |
30d -2.29%
60d -2.38%
90d -2.54%
|
Apert. $1.0592
Min. $1.0517
Máx. $1.0621
|
$2.60M 2.47M EURT | $38.36M |
|
|
| 711 |
KYVE Network
711
KYVE
|
$0.069249 | -0.03% | 0.11% | 0.91% |
30d -46.28%
60d -39.6%
90d -40.32%
|
Apert. $0.069177
Min. $0.068974
Máx. $0.069727
|
$26.15K 377.67K KYVE | $38.19M |
|
|
| 712 |
Selfkey
712
KEY
|
$0.007092 | -0.98% | -5.88% | 5.35% |
30d -31.52%
60d -1.58%
90d 42.19%
|
Apert. $0.00756833
Min. $0.00709207
Máx. $0.00763693
|
$4.72M 666.07M KEY | $37.62M |
|
|
| 713 |
pSTAKE Finance
713
PSTAKE
|
$0.086171 | -0.11% | -0.35% | 1.4% |
30d -43.53%
60d 61.63%
90d 111.69%
|
Apert. $0.087453
Min. $0.085681
Máx. $0.092513
|
$1.47M 17.10M PSTAKE | $37.89M |
|
|
| 714 |
Solend
714
SLND
|
$0.9999 | 1.36% | -10.6% | 18.49% |
30d -49.52%
60d -47.36%
90d -51.12%
|
Apert. $1.0478
Min. $0.972023
Máx. $1.2410
|
$48.58K 48.58K SLND | $38.33M |
|
|
| 715 |
Celo Dollar
715
CDUSD
|
$0.9990 | 0.01% | -0.05% | 0.31% |
30d -0.08%
60d -
90d 0.05%
|
Apert. $0.9997
Min. $0.998
Máx. $1.0009
|
$4.65M 4.65M CDUSD | $37.65M |
|
|
| 716 |
AIT Protocol
716
AIT
|
$0.344927 | 3.45% | -9.71% | -20.35% |
30d -48.46%
60d -59.26%
90d 124.89%
|
Apert. $0.370426
Min. $0.33341
Máx. $0.382034
|
$676.14K 1.96M AIT | $38.88M |
|
|
| 717 |
PARSIQ
717
PRQ
|
$0.146286 | 2.14% | 3.76% | 13.74% |
30d -26.05%
60d -2.04%
90d 6.14%
|
Apert. $0.142229
Min. $0.138956
Máx. $0.146286
|
$3.11M 21.28M PRQ | $38.07M |
|
|
| 718 |
Openfabric AI
718
OFN
|
$0.606083 | -0.12% | 3.89% | 14.26% |
30d -2.84%
60d 15.73%
90d 258.18%
|
Apert. $0.589004
Min. $0.58337
Máx. $0.648406
|
$1.82M 3.01M OFN | $37.18M |
|
|
| 719 |
Farcana
719
FAR
|
$0.110487 | -0.77% | -13.6% | 5.43% |
30d -0.04%
60d 19.92%
90d -10.12%
|
Apert. $0.122109
Min. $0.110486
Máx. $0.127877
|
$52.83M 478.19M FAR | $36.81M |
|
|
| 720 |
ALTAVA
720
TAVA
|
$0.072603 | -0.34% | -7.09% | 11.56% |
30d -27.65%
60d 2.83%
90d 15.57%
|
Apert. $0.077384
Min. $0.072603
Máx. $0.078146
|
$4.55M 62.70M TAVA | $36.94M |
|
|
| 721 |
Land Of Conquest
721
SLG
|
$0.076181 | 0.07% | -6.36% | 16% |
30d 10.99%
60d 74.74%
90d 147.76%
|
Apert. $0.082481
Min. $0.076126
Máx. $0.082631
|
$2.52M 33.09M SLG | $36.91M |
|
|
| 722 |
HackenAI
722
HAI
|
$0.056447 | 0.04% | -3.62% | -9.04% |
30d -32.78%
60d 8.83%
90d 69.79%
|
Apert. $0.059038
Min. $0.055395
Máx. $0.059049
|
$348.69K 6.18M HAI | $36.41M |
|
|
| 723 |
Synesis One
723
SNS
|
$0.075867 | -4.71% | -13.77% | 37.26% |
30d -39.11%
60d 41.72%
90d 726.49%
|
Apert. $0.090074
Min. $0.075867
Máx. $0.090074
|
$2.44M 32.18M SNS | $34.61M |
|
|
| 724 |
Altura
724
ALU
|
$0.050962 | 1.16% | -1.75% | 9.35% |
30d -34.82%
60d -29.21%
90d 8.47%
|
Apert. $0.052108
Min. $0.049974
Máx. $0.052115
|
$8.32M 163.24M ALU | $36.68M |
|
|
| 725 |
Celsius Network
725
CEL
|
$0.151078 | -0.36% | -3.99% | -0.92% |
30d -30.92%
60d -21.88%
90d -13.14%
|
Apert. $0.157643
Min. $0.151077
Máx. $0.161496
|
$1.41M 9.36M CEL | $36.09M |
|
|
| 726 |
AhaToken
726
AHT
|
$0.007984 | -0.56% | -3.2% | 7.59% |
30d -22.14%
60d -4.34%
90d 8.31%
|
Apert. $0.0081791
Min. $0.0079839
Máx. $0.00832651
|
$2.89M 361.37M AHT | $35.95M |
|
|
| 727 |
Machine Xchange Coin
727
MXC
|
$0.013345 | -1.81% | -4.34% | 10.91% |
30d -43.53%
60d 53.37%
90d 62.71%
|
Apert. $0.014024
Min. $0.013344
Máx. $0.014101
|
$370.45M 27.76B MXC | $35.26M |
|
|
| 728 |
SideShift Token
728
XAI
|
$0.184464 | 0.01% | 1.21% | 4.33% |
30d 0.42%
60d 53.47%
90d -15.5%
|
Apert. $0.18184
Min. $0.18184
Máx. $0.184665
|
$22.15K 120.06K XAI | $35.64M |
|
|
| 729 |
Stafi
729
FIS
|
$0.588032 | -0.31% | -3.96% | 7.57% |
30d -25.41%
60d 32.82%
90d 51.8%
|
Apert. $0.614002
Min. $0.588032
Máx. $0.623951
|
$5.11M 8.69M FIS | $35.55M |
|
|
| 730 |
Santos FC Fan Token
730
SANTOS
|
$6.38 | -0.73% | -1.51% | 4.23% |
30d -21.94%
60d 9%
90d 31.09%
|
Apert. $6.560
Min. $6.302
Máx. $6.560
|
$8.52M 1.33M SANTOS | $35.38M |
|
|
| 731 |
Biswap
731
BSW
|
$0.081798 | -0.74% | -4.81% | 2.72% |
30d -44.58%
60d -36.09%
90d -8.06%
|
Apert. $0.086215
Min. $0.081797
Máx. $0.087704
|
$4.79M 58.51M BSW | $35.26M |
|
|
| 732 |
DeRace
732
DERC
|
$0.292454 | -0.42% | 7.27% | 34.69% |
30d -21.58%
60d -14.1%
90d 2.73%
|
Apert. $0.272709
Min. $0.269968
Máx. $0.303427
|
$961.33K 3.29M DERC | $35.09M |
|
|
| 733 |
MCDEX
733
MCB
|
$9.23 | 0.28% | -14.44% | 2.7% |
30d -33.8%
60d -6.39%
90d 2.19%
|
Apert. $10.08
Min. $9.205
Máx. $10.87
|
$77.61K 8.41K MCB | $35.28M |
|
|
| 734 |
PolySwarm
734
NCT
|
$0.022602 | -0.6% | -2.68% | -3.15% |
30d -38.62%
60d 76.69%
90d 137.77%
|
Apert. $0.024382
Min. $0.022505
Máx. $0.024382
|
$786.00K 34.78M NCT | $34.95M |
|
|
| 735 |
Stronghold Token
735
SHX
|
$0.006053 | -0.17% | -1.52% | 0.62% |
30d -17.42%
60d -42.31%
90d 69.09%
|
Apert. $0.00610893
Min. $0.00604987
Máx. $0.00628577
|
$229.86K 37.97M SHX | $35.07M |
|
|
| 736 |
Venus USDT
736
vUSDT
|
$0.023626 | - | - | 0.02% |
30d 0.73%
60d 1.91%
90d 2.72%
|
Apert. $0.023626
Min. $0.023626
Máx. $0.023626
|
- - | $35.11M |
|
|
| 737 |
Aura Finance
737
AURA
|
$0.673941 | -0.69% | -3.17% | 7.76% |
30d -16.96%
60d -19.18%
90d 2.27%
|
Apert. $0.702542
Min. $0.673941
Máx. $0.703955
|
$69.96K 103.80K AURA | $34.84M |
|
|
| 738 |
Decubate
738
DCB
|
$0.102177 | -0.09% | -1.36% | 7.01% |
30d 9.24%
60d 35.25%
90d 150.79%
|
Apert. $0.102257
Min. $0.101905
Máx. $0.103585
|
$1.87M 18.33M DCB | $34.77M |
|
|
| 739 |
AVA - Travala
739
AVA
|
$0.669279 | -0.89% | -9.89% | 5.83% |
30d -25.4%
60d 12.35%
90d 18.57%
|
Apert. $0.762445
Min. $0.669278
Máx. $0.762445
|
$3.03M 4.52M AVA | $34.46M |
|
|
| 740 |
Stratos
740
STOS
|
$0.899846 | 0.48% | -6.81% | -0.63% |
30d -40.98%
60d -16.61%
90d 11.47%
|
Apert. $0.962652
Min. $0.895491
Máx. $0.976521
|
$291.34K 323.77K STOS | $34.91M |
|
|
| 741 |
Keep3rV1
741
KP3R
|
$80.79 | -0.63% | -5.62% | 1.62% |
30d -15.06%
60d 6.98%
90d 15.55%
|
Apert. $87.38
Min. $80.78
Máx. $87.38
|
$3.90M 48.26K KP3R | $34.35M |
|
|
| 742 |
Rocket Vault- RocketX
742
RVF
|
$0.367141 | 0.11% | 1.17% | 7.58% |
30d -33.5%
60d -50.57%
90d -36.68%
|
Apert. $0.354372
Min. $0.354372
Máx. $0.379149
|
$200.33K 545.66K RVF | $34.40M |
|
|
| 743 |
UniLend
743
UFT
|
$0.437151 | -0.01% | -2.24% | 6.63% |
30d -32.37%
60d -0.08%
90d 20.25%
|
Apert. $0.439049
Min. $0.437151
Máx. $0.459719
|
$3.40M 7.77M UFT | $34.21M |
|
|
| 744 |
Only1
744
LIKE
|
$0.121214 | -3.12% | -13.3% | 14.17% |
30d 5.61%
60d 244.59%
90d 477.21%
|
Apert. $0.146091
Min. $0.121213
Máx. $0.146752
|
$2.01M 16.56M LIKE | $33.13M |
|
|
| 745 |
ASD / BitMax Token
745
BTMX
|
$0.051729 | 0.11% | -1.04% | 1.23% |
30d -27.48%
60d -8.64%
90d 5.94%
|
Apert. $0.053327
Min. $0.050108
Máx. $0.053327
|
$2.63M 50.85M BTMX | $34.17M |
|
|
| 746 |
Katana Inu
746
KATA
|
$0.001564 | -0.12% | -0.68% | 16.8% |
30d -35.44%
60d 9.54%
90d 51.48%
|
Apert. $0.00156937
Min. $0.00154107
Máx. $0.00159955
|
$988.29K 631.82M KATA | $33.67M |
|
|
| 747 |
Samoyedcoin
747
SAMO
|
$0.009175 | 0.1% | 37.72% | 29.1% |
30d -41.67%
60d -3.66%
90d -6.98%
|
Apert. $0.00667756
Min. $0.00651083
Máx. $0.00917453
|
$13.95M 1.52B SAMO | $33.55M |
|
|
| 748 |
Cetus Protocol
748
CETUS
|
$0.118061 | -1.27% | -5.58% | 1.46% |
30d -20.21%
60d 7.31%
90d 16.37%
|
Apert. $0.127194
Min. $0.118061
Máx. $0.128265
|
$8.76M 74.16M CETUS | $33.06M |
|
|
| 749 |
AVINOC
749
AVINOC
|
$0.085863 | -0.05% | -4.95% | -9.81% |
30d -24.4%
60d -54.32%
90d -26.5%
|
Apert. $0.088374
Min. $0.085863
Máx. $0.090387
|
$76.10K 886.35K AVINOC | $33.42M |
|
|
| 750 |
FOAM
750
FOAM
|
$0.034559 | - | - | 0.26% |
30d -52.67%
60d -66.54%
90d -53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$259.00 - | $33.32M |
|
26.813 Monedas Monitoreadas - Página 15 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.