| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
701
BASIC
|
$0.002052 | 0.25% | -0.43% | -5.29% |
30d -50.88%
60d -59%
90d -53.04%
|
Apert. $0.002070
Min. $0.002046
Máx. $0.002227
|
$83.51K
40.69M BASIC |
$14.50M |
|
|
| 702 |
702
BITRUE
|
$0.109983 | 1.92% | 2.8% | -9.62% |
30d -51.71%
60d -64.74%
90d -53.76%
|
Apert. $0.108582
Min. $0.103155
Máx. $0.112753
|
$3.74M
33.96M BITRUE |
$14.45M |
|
|
| 703 |
703
XRL
|
$0.175240 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.184880
Min. $0.174942
Máx. $0.185138
|
$0
- |
$14.40M |
|
|
| 704 |
704
GXT
|
$0.171504 | -0.82% | 7.33% | -14.01% |
30d -26.98%
60d -49.2%
90d -28.13%
|
Apert. $0.172838
Min. $0.158839
Máx. $0.175012
|
$1.66M
9.66M GXT |
$14.33M |
|
|
| 705 |
705
BURGER
|
$0.693172 | -0.99% | 6.68% | 21.81% |
30d -46.14%
60d -56.68%
90d -48.7%
|
Apert. $0.657833
Min. $0.620168
Máx. $0.768727
|
$18.48M
26.66M BURGER |
$14.30M |
|
|
| 706 |
706
PDEX
|
$1.91 | -0.02% | 2.65% | 4.66% |
30d -54.45%
60d -60.64%
90d -62.41%
|
Apert. $1.9001
Min. $1.8586
Máx. $1.9148
|
$209.73K
109.55K PDEX |
$14.28M |
|
|
| 707 |
707
CREAM
|
$23.02 | 1.02% | -5.52% | 3.79% |
30d -41.46%
60d -55.26%
90d -53.16%
|
Apert. $24.90
Min. $22.70
Máx. $25.64
|
$2.69M
116.99K CREAM |
$14.19M |
|
|
| 708 |
708
ERA
|
$0.308304 | 0.31% | 0.74% | -15.18% |
30d -36.77%
60d 35.53%
90d 182.74%
|
Apert. $0.303374
Min. $0.298887
Máx. $0.308304
|
$404.92K
1.31M ERA |
$14.19M |
|
|
| 709 |
709
SWISE
|
$0.142642 | 0.15% | -2.82% | -9.45% |
30d 49.36%
60d -8.74%
90d 14.8%
|
Apert. $0.146398
Min. $0.142642
Máx. $0.148341
|
$2.35K
16.45K SWISE |
$14.17M |
|
|
| 710 |
710
GAFI
|
$14.17 | -0.14% | -3.1% | -7.93% |
30d -55.93%
60d -69.63%
90d -60.01%
|
Apert. $14.68
Min. $14.17
Máx. $14.69
|
$1.19M
84.03K GAFI |
$14.15M |
|
|
| 711 |
711
KAR
|
$0.494837 | 0.54% | 1.47% | -15.45% |
30d -59.93%
60d -70.47%
90d -63.75%
|
Apert. $0.490969
Min. $0.476956
Máx. $0.494837
|
$378.53K
764.96K KAR |
$14.14M |
|
|
| 712 |
712
PCX
|
$1.1303 | -0.15% | 2.44% | 21.93% |
30d -24.54%
60d -40.97%
90d -7.51%
|
Apert. $1.1255
Min. $1.0595
Máx. $1.1467
|
$278.76K
246.63K PCX |
$14.13M |
|
|
| 713 |
713
GTO
|
$0.018267 | 0.09% | 2.03% | -3.13% |
30d -54.22%
60d -65.63%
90d -32.08%
|
Apert. $0.017893
Min. $0.017552
Máx. $0.018661
|
$1.44M
79.08M GTO |
$14.07M |
|
|
| 714 |
714
MOBI
|
$0.025189 | -0.5% | 3.98% | -29.67% |
30d -3.83%
60d -10.26%
90d -23.1%
|
Apert. $0.024522
Min. $0.023689
Máx. $0.025483
|
$24.28K
964.01K MOBI |
$14.05M |
|
|
| 715 |
715
POA
|
$0.047495 | -0.05% | 2.76% | -8.75% |
30d -42.54%
60d -54.62%
90d -43.27%
|
Apert. $0.047086
Min. $0.046220
Máx. $0.047519
|
$6.00
135.00 POA |
$14.01M |
|
|
| 716 |
716
QRL
|
$0.183187 | -0.21% | -1.47% | -0.59% |
30d -32.31%
60d -40.43%
90d -42.17%
|
Apert. $0.179613
Min. $0.178765
Máx. $0.192840
|
$33.53K
183.02K QRL |
$13.97M |
|
|
| 717 |
717
NWC
|
$0.090056 | 0.63% | 0.61% | -10.43% |
30d -63.49%
60d -69.32%
90d -51.64%
|
Apert. $0.092417
Min. $0.083064
Máx. $0.092417
|
$4.90M
54.41M NWC |
$13.54M |
|
|
| 718 |
718
CERE
|
$0.008534 | 0.14% | 1.76% | -11.76% |
30d -57.05%
60d -73.82%
90d -68.6%
|
Apert. $0.008440
Min. $0.008337
Máx. $0.008612
|
$1.10M
129.35M CERE |
$13.53M |
|
|
| 719 |
719
APL
|
$0.000636 | 4.29% | 2.21% | -22.25% |
30d -36.42%
60d -58.19%
90d -67.78%
|
Apert. $0.000621
Min. $0.00060
Máx. $0.000636
|
$739.93K
1.16B APL |
$13.46M |
|
|
| 720 |
720
IDIA
|
$0.297939 | -0.56% | -1.53% | -21.7% |
30d -59.18%
60d -51.49%
90d -55.44%
|
Apert. $0.294263
Min. $0.294263
Máx. $0.313168
|
$442.50K
1.49M IDIA |
$13.41M |
|
|
| 721 |
721
AUCTION
|
$6.40 | -0.04% | 2.13% | 0.96% |
30d -47.73%
60d -60.12%
90d -48%
|
Apert. $6.271
Min. $6.165
Máx. $6.413
|
$2.01M
314.05K AUCTION |
$13.34M |
|
|
| 722 |
722
VITE
|
$0.026221 | 0.22% | 6.5% | 10.05% |
30d -45.4%
60d -58.3%
90d -38.65%
|
Apert. $0.024787
Min. $0.024123
Máx. $0.026603
|
$2.99M
114.21M VITE |
$13.32M |
|
|
| 723 |
723
SLND
|
$1.1046 | 0.27% | 0.94% | 3.88% |
30d -38.35%
60d -45.35%
90d -42.88%
|
Apert. $1.0913
Min. $1.0913
Máx. $1.1046
|
$64.38K
58.28K SLND |
$13.16M |
|
|
| 724 |
724
POLIS
|
$0.605238 | -0.27% | -0.69% | -4.2% |
30d -56.38%
60d -69.01%
90d -65.49%
|
Apert. $0.606893
Min. $0.595325
Máx. $0.629580
|
$1.88M
3.10M POLIS |
$13.07M |
|
|
| 725 |
725
AOG
|
$0.175169 | 0.31% | -0.41% | -7.69% |
30d -15.78%
60d -18.83%
90d 23.94%
|
Apert. $0.174755
Min. $0.167271
Máx. $0.177174
|
$11.77K
67.19K AOG |
$12.92M |
|
|
| 726 |
726
RSTR
|
$0.000290 | - | - | -3.7% |
30d 4.95%
60d -7.43%
90d -25.05%
|
Apert. $0.000435
Min. $0.000435
Máx. $0.000435
|
$5.00
- |
$12.87M |
|
|
| 727 |
727
PKT
|
$0.003839 | -1.23% | -4.04% | -12.04% |
30d -23.22%
60d -57.35%
90d -76.01%
|
Apert. $0.004056
Min. $0.003839
Máx. $0.004056
|
$2.84K
739.93K PKT |
$12.85M |
|
|
| 728 |
728
EPIC
|
$0.896577 | -0.97% | -0.16% | -19.91% |
30d -37.73%
60d -68.68%
90d -36.63%
|
Apert. $0.964118
Min. $0.888904
Máx. $0.964118
|
$43.22K
48.21K EPIC |
$12.83M |
|
|
| 729 |
729
BCN
|
$0.000069 | -0.02% | 0.42% | -3.94% |
30d -45.44%
60d -55.96%
90d -61.26%
|
Apert. $0.000070
Min. $0.000067
Máx. $0.000070
|
$8.75K
126.15M BCN |
$12.77M |
|
|
| 730 |
730
EDG
|
$0.002042 | 1.83% | 1.81% | -25.37% |
30d -47.07%
60d -66.3%
90d -45.17%
|
Apert. $0.002031
Min. $0.001921
Máx. $0.002042
|
$349.75K
171.28M EDG |
$12.67M |
|
|
| 731 |
731
GO
|
$0.010715 | -0.01% | -3.9% | -11.96% |
30d -49.3%
60d -59.51%
90d -60.15%
|
Apert. $0.011011
Min. $0.010654
Máx. $0.011274
|
$148.65K
13.87M GO |
$12.62M |
|
|
| 732 |
732
SODA
|
$0.006695 | 1.74% | 32.04% | 18.32% |
30d -28.62%
60d -49.57%
90d -52.74%
|
Apert. $0.005056
Min. $0.005012
Máx. $0.006695
|
$2.67M
398.98M SODA |
$12.61M |
|
|
| 733 |
733
CVP
|
$0.318126 | 0.06% | 1.4% | -5.42% |
30d -56.59%
60d -65.68%
90d -63.62%
|
Apert. $0.317498
Min. $0.305543
Máx. $0.324143
|
$1.25M
3.94M CVP |
$12.57M |
|
|
| 734 |
734
XCP
|
$4.76 | 0.05% | -0.26% | -4.85% |
30d -47.74%
60d -50.87%
90d -62.61%
|
Apert. $4.4565
Min. $4.1495
Máx. $4.7859
|
$34.38K
7.22K XCP |
$12.44M |
|
|
| 735 |
735
NIM
|
$0.001324 | -0.02% | -0.97% | -13.78% |
30d -48.53%
60d -63.41%
90d -51.66%
|
Apert. $0.001329
Min. $0.001294
Máx. $0.001337
|
$212.10K
160.16M NIM |
$12.42M |
|
|
| 736 |
736
OLT
|
$0.024484 | -0.19% | -0.67% | -1.8% |
30d -68.96%
60d 15.66%
90d 23.27%
|
Apert. $0.024411
Min. $0.024069
Máx. $0.024805
|
$228.84K
9.35M OLT |
$12.41M |
|
|
| 737 |
737
KAN
|
$0.001295 | 0.06% | 0.69% | -1.69% |
30d -29.28%
60d -38.43%
90d -29.43%
|
Apert. $0.001287
Min. $0.001282
Máx. $0.00130
|
$10.71K
8.27M KAN |
$12.36M |
|
|
| 738 |
738
EL
|
$0.003774 | -0.87% | -2.05% | -3.19% |
30d -37.8%
60d -50.53%
90d -44.27%
|
Apert. $0.003920
Min. $0.003705
Máx. $0.003928
|
$64.10K
16.98M EL |
$12.20M |
|
|
| 739 |
739
WOOP
|
$0.077415 | -0.32% | 4.95% | 3.12% |
30d -37.41%
60d -51.34%
90d -30.98%
|
Apert. $0.074779
Min. $0.073086
Máx. $0.077665
|
$16.93M
218.68M WOOP |
$12.13M |
|
|
| 740 |
740
NUM
|
$0.098585 | -0.08% | -3.6% | -2.49% |
30d -69.31%
60d -79.09%
90d -55.56%
|
Apert. $0.102534
Min. $0.096921
Máx. $0.102534
|
$583.22K
5.92M NUM |
$12.01M |
|
|
| 741 |
741
HDAO
|
$0.003533 | 0.01% | 0.43% | -14.41% |
30d -69.6%
60d -79.27%
90d -81.6%
|
Apert. $0.003574
Min. $0.003440
Máx. $0.003574
|
$48.67K
13.78M HDAO |
$12.01M |
|
|
| 742 |
742
TEMCO
|
$0.003021 | 0.78% | 4.75% | -0.18% |
30d -36.65%
60d -52.58%
90d -39.39%
|
Apert. $0.002937
Min. $0.002868
Máx. $0.003039
|
$44.60K
14.77M TEMCO |
$12.00M |
|
|
| 743 |
743
SHX
|
$0.002067 | -2.58% | -14.56% | 30.76% |
30d -16.35%
60d -53.48%
90d -43.18%
|
Apert. $0.002358
Min. $0.002067
Máx. $0.002433
|
$107.81K
52.15M SHX |
$11.98M |
|
|
| 744 |
744
KDAG
|
$0.218548 | - | -0.83% | -7.35% |
30d -37.87%
60d -45.47%
90d -43.87%
|
Apert. $0.220843
Min. $0.218523
Máx. $0.220843
|
$32.66K
149.43K KDAG |
$11.90M |
|
|
| 745 |
745
PNT
|
$0.224267 | 0.07% | 3.35% | -3.23% |
30d -54.73%
60d -65.44%
90d -60.22%
|
Apert. $0.217170
Min. $0.212873
Máx. $0.224267
|
$1.75M
7.81M PNT |
$11.90M |
|
|
| 746 |
746
ERC20
|
$0.010457 | 0.31% | 1.07% | -4.74% |
30d -36.1%
60d -51.32%
90d -61.18%
|
Apert. $0.010227
Min. $0.010105
Máx. $0.010457
|
$664.00
63.56K ERC20 |
$11.80M |
|
|
| 747 |
747
XDEFI
|
$0.212375 | -0.2% | 0.38% | -10.97% |
30d -75.07%
60d -81.89%
90d -69.99%
|
Apert. $0.208737
Min. $0.205493
Máx. $0.215036
|
$430.32K
2.03M XDEFI |
$11.80M |
|
|
| 748 |
748
EDO
|
$0.205350 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.27200
Min. $0.205350
Máx. $0.27200
|
$935.00
- |
$11.77M |
|
|
| 749 |
749
TMTG
|
$0.001315 | 3% | -8.02% | -23.16% |
30d -49.96%
60d -57.05%
90d -48.18%
|
Apert. $0.001425
Min. $0.001212
Máx. $0.001553
|
$991.03K
753.40M TMTG |
$11.72M |
|
|
| 750 |
750
DORA
|
$2.84 | 0.15% | 2.85% | -5.29% |
30d -40.28%
60d -55.35%
90d -36.78%
|
Apert. $2.8142
Min. $2.7167
Máx. $2.9779
|
$1.32M
464.52K DORA |
$11.69M |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.