Cap Mercado $2.52T
4.1%
Volumen 24h $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 | $394.53 | -0.05% | 3.26% | -6.35% |
30d
16.71%
60d
59.22%
90d
0.18%
|
Apert. $374.09
Min. $374.09
Máx. $400.28
|
$7.52M 19.06K MUon | $25.65M |
|
|||
| 702 |
DeFi Pulse Index
702
DPI
|
$45.81 | - | 12.75% | -11.92% |
30d
-27.9%
60d
-31.51%
90d
-37.58%
|
Apert. $41.35
Min. $40.29
Máx. $46.05
|
$29.85K - | $25.61M |
|
||
| 703 |
Wrapped NXM
703
WNXM
|
$55.14 | -0.2% | 12.91% | -16.56% |
30d
-27.8%
60d
-26.27%
90d
-30.21%
|
Apert. $48.76
Min. $48.23
Máx. $55.25
|
$81.44K 1.48K WNXM | $25.42M |
|
||
| 704 |
Usual
704
USUAL
|
$0.015474 | -0.45% | 1.94% | -25.77% |
30d
-43.93%
60d
-38.75%
90d
-53.66%
|
Apert. $0.014925
Min. $0.014799
Máx. $0.016197
|
$5.37M 346.76M USUAL | $25.34M |
|
||
| 705 |
MetaMask USD
705
mUSD
|
$0.9998 | - | - | 0.02% |
30d
-0.01%
60d
-
90d
-
|
Apert. $0.9994
Min. $0.9994
Máx. $1.0002
|
$4.72M 4.73M mUSD | $25.06M |
|
||
| 706 |
SATS (Ordinals)
706
SATS
|
$0.00000001 | -2.11% | 3.12% | -17.16% |
30d
-32.6%
60d
-32.38%
90d
-48.5%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$9.44M 858.26T SATS | $24.52M |
|
||
| 707 |
Konnect
707
KCT
|
$0.003372 | -0.66% | 34.69% | 58.08% |
30d
231.36%
60d
258.05%
90d
196.44%
|
Apert. $0.00250393
Min. $0.00249918
Máx. $0.0033943
|
$837.06K 248.27M KCT | $24.87M |
|
||
| 708 |
SuperWalk
708
GRND
|
$0.034724 | - | -0.45% | 0.87% |
30d
2.86%
60d
5.07%
90d
28.59%
|
Apert. $0.034872
Min. $0.03443
Máx. $0.035599
|
$230.90K 6.65M GRND | $24.94M |
|
||
| 709 |
Metal
709
MTL
|
$0.279342 | 0.21% | 6.21% | -18.13% |
30d
-30.12%
60d
-34.22%
90d
-39.39%
|
Apert. $0.262205
Min. $0.26056
Máx. $0.288464
|
$3.78M 13.54M MTL | $24.90M |
|
||
| 710 |
Isiklar Coin
710
ISIKC
|
$0.247878 | -0.11% | - | 0.07% |
30d
-
60d
0.22%
90d
-1.58%
|
Apert. $0.247818
Min. $0.247559
Máx. $0.24832
|
$457.78K 1.85M ISIKC | $24.79M |
|
||
| 711 |
Titans Tap
711
TIT
|
$0.000809 | - | -0.66% | 15.04% |
30d
-3.79%
60d
-25.21%
90d
-48.16%
|
Apert. $0.000814
Min. $0.00078193
Máx. $0.00081656
|
$28.83K 35.65M TIT | $24.81M |
|
||
| 712 |
Global Commercial Business
712
GCB
|
$0.020533 | -0.01% | 0.63% | -4.93% |
30d
-18.45%
60d
-24.21%
90d
-24.06%
|
Apert. $0.020404
Min. $0.02017
Máx. $0.020908
|
$491.00 23.92K GCB | $24.68M |
|
||
| 713 |
Cartesi
713
CTSI
|
$0.027060 | -0.65% | 2.26% | -6.32% |
30d
-24.05%
60d
-28.67%
90d
-42.94%
|
Apert. $0.026206
Min. $0.026122
Máx. $0.027848
|
$2.45M 90.40M CTSI | $24.44M |
|
||
| 714 |
Warden
714
WARD
|
$0.097786 | -0.46% | 1.86% | -39.17% |
30d
-39.17%
60d
-39.17%
90d
-39.17%
|
Apert. $0.100439
Min. $0.093438
Máx. $0.10828
|
$252.20M 2.58B WARD | $24.48M |
|
||
| 715 |
Amnis Staked Aptos coin
715
STAPT
|
$1.3312 | - | 8.57% | -20.5% |
30d
-39.43%
60d
-36.24%
90d
-61.72%
|
Apert. $1.2354
Min. $1.2236
Máx. $1.3581
|
- - | $24.52M |
|
||
| 716 |
Faith Tribe
716
FTRB
|
$0.007519 | -0.55% | 1.46% | -12.26% |
30d
34.92%
60d
97.33%
90d
86.68%
|
Apert. $0.00741974
Min. $0.00739856
Máx. $0.00771344
|
$694.82K 92.41M FTRB | $24.28M |
|
||
| 717 |
DIA
717
DIA
|
$0.199891 | -0.85% | 8.56% | -16.21% |
30d
-37.08%
60d
-40.35%
90d
-56.82%
|
Apert. $0.183131
Min. $0.182635
Máx. $0.204013
|
$2.45M 12.27M DIA | $23.92M |
|
||
| 718 |
Wrapped HBAR
718
WHBAR
|
$0.088981 | -0.23% | 8.29% | -7.59% |
30d
-27.48%
60d
-33.5%
90d
-47.84%
|
Apert. $0.081938
Min. $0.081609
Máx. $0.096265
|
$6.59M 74.02M WHBAR | $24.06M |
|
||
| 719 |
Wirex Token
719
WXT
|
$0.002407 | 0.17% | 0.31% | -0.32% |
30d
-1.95%
60d
-3.03%
90d
-2.9%
|
Apert. $0.00242139
Min. $0.00239904
Máx. $0.00245907
|
$297.44K 123.59M WXT | $24.07M |
|
||
| 720 |
AXIS Token
720
AXIS
|
$0.074848 | - | - | -81.56% |
30d
-86.44%
60d
-85.14%
90d
-94.39%
|
Apert. $0.00033003
Min. $0.00033003
Máx. $0.00033003
|
$0 - | $23.97M |
|
||
| 721 |
Cheelee
721
CHEEL
|
$0.420124 | -0.26% | 5.26% | -12.26% |
30d
-24.49%
60d
-20.09%
90d
-34.48%
|
Apert. $0.40233
Min. $0.398004
Máx. $0.434076
|
$1.28M 3.04M CHEEL | $23.87M |
|
||
| 722 |
MediBloc
722
MEDIB
|
$0.002265 | 0.98% | 4.33% | -16.91% |
30d
-26.58%
60d
-15.25%
90d
-38.48%
|
Apert. $0.00215827
Min. $0.00214491
Máx. $0.00233337
|
$1.06M 468.33M MEDIB | $24.11M |
|
||
| 723 |
Hippo Protocol
723
HP
|
$0.018216 | -1.49% | 3.1% | -16.78% |
30d
-23.01%
60d
-28.38%
90d
-39.19%
|
Apert. $0.017681
Min. $0.017547
Máx. $0.018849
|
$627.03K 34.42M HP | $23.50M |
|
||
| 724 |
Chromia
724
CHR
|
$0.027725 | -0.49% | 4.11% | -16.98% |
30d
-38.77%
60d
-46.72%
90d
-63.35%
|
Apert. $0.026417
Min. $0.026315
Máx. $0.029613
|
$4.55M 164.17M CHR | $23.65M |
|
||
| 725 |
我踏马来了
725
我踏马来了
|
$0.022824 | -3.55% | -43.54% | -34.19% |
30d
499.26%
60d
29732.27%
90d
29732.27%
|
Apert. $0.040233
Min. $0.022824
Máx. $0.041197
|
$194.74M 8.53B 我踏马来了 | $22.82M |
|
||
| 726 |
Torch of Liberty
726
LIBERTY
|
$0.023623 | 0.2% | 24.83% | -20.16% |
30d
-19.47%
60d
14.11%
90d
-13.31%
|
Apert. $0.018655
Min. $0.018655
Máx. $0.025186
|
$1.60M 67.59M LIBERTY | $23.62M |
|
||
| 727 |
Bitlayer
727
BTR
|
$0.089821 | -0.21% | 11.5% | -35.67% |
30d
180.9%
60d
207.72%
90d
45.18%
|
Apert. $0.080764
Min. $0.079942
Máx. $0.094958
|
$12.46M 138.77M BTR | $23.50M |
|
||
| 728 |
Phala.Network
728
PHA
|
$0.028132 | -0.77% | 4% | -18.03% |
30d
-27.54%
60d
-37.71%
90d
-51.35%
|
Apert. $0.026889
Min. $0.026815
Máx. $0.029162
|
$11.98M 425.97M PHA | $23.31M |
|
||
| 729 |
Hivemapper
729
HONEY
|
$0.004190 | -0.46% | 4.69% | -17.74% |
30d
-47.65%
60d
-60.97%
90d
-55.6%
|
Apert. $0.00392872
Min. $0.00392477
Máx. $0.00421247
|
$721.30K 172.14M HONEY | $23.27M |
|
||
| 730 |
Bifrost
730
BFC
|
$0.016602 | -1.31% | -6.62% | -24.06% |
30d
-27.86%
60d
-23.41%
90d
-34.09%
|
Apert. $0.019381
Min. $0.016381
Máx. $0.019381
|
$1.26M 75.67M BFC | $23.02M |
|
||
| 731 |
Acurast
731
ACU
|
$0.105666 | -1.39% | -16.29% | -45.33% |
30d
-40.58%
60d
-40.58%
90d
-40.58%
|
Apert. $0.132838
Min. $0.105666
Máx. $0.134461
|
$11.77M 111.36M ACU | $22.93M |
|
||
| 732 |
wojak (wojakcto.com)
732
WOJAK
|
$0.00000007 | 0.84% | 31.61% | 134.86% |
30d
616884.6%
60d
616884.6%
90d
616884.6%
|
Apert. $0.000000063
Min. $0.000000053
Máx. $0.000000086
|
$8.65M 121.86T WOJAK | $23.39M |
|
||
| 733 |
Infinex
733
INX
|
$0.011634 | 0.3% | 3.31% | -33.47% |
30d
-38.78%
60d
-38.78%
90d
-38.78%
|
Apert. $0.011684
Min. $0.011131
Máx. $0.01241
|
$13.86M 1.19B INX | $23.20M |
|
||
| 734 |
Aurora Near
734
AURORA
|
$0.033259 | -2.14% | 29.15% | -17.63% |
30d
-36.18%
60d
-38.29%
90d
-51.28%
|
Apert. $0.025606
Min. $0.025606
Máx. $0.037684
|
$1.99M 59.98M AURORA | $22.54M |
|
||
| 735 |
Ocean Protocol
735
OCEAN
|
$0.111430 | -0.25% | 2.27% | -17.41% |
30d
-32.48%
60d
-47.25%
90d
-60.64%
|
Apert. $0.109017
Min. $0.108469
Máx. $0.114463
|
$143.70K 1.29M OCEAN | $23.03M |
|
||
| 736 |
Small / Smooth Love Potion
736
SLP
|
$0.000627 | -0.51% | 3.75% | -18.82% |
30d
-25.63%
60d
-29.09%
90d
-45.18%
|
Apert. $0.00060228
Min. $0.00059791
Máx. $0.00065629
|
$3.21M 5.12B SLP | $22.85M |
|
||
| 737 |
Caldera
737
CALDERA1
|
$0.153592 | -0.62% | 9.1% | -19.79% |
30d
-26.43%
60d
-31.81%
90d
-38.5%
|
Apert. $0.138912
Min. $0.138912
Máx. $0.161523
|
$11.65M 75.87M CALDERA1 | $22.81M |
|
||
| 738 |
Universal ETH
738
UNIETH
|
$2,317.41 | - | 8.83% | -23.01% |
30d
-46.07%
60d
-46.07%
90d
-46.07%
|
Apert. $2,132.67
Min. $2,129.36
Máx. $2,317.40
|
- - | $22.94M |
|
||
| 739 |
Taiko
739
TAIKO
|
$0.119558 | 0.29% | 6.12% | -27.23% |
30d
-33.64%
60d
-36.7%
90d
-48.92%
|
Apert. $0.112385
Min. $0.111517
Máx. $0.123811
|
$5.00M 41.81M TAIKO | $22.93M |
|
||
| 740 |
Tokamak Network
740
TON
|
$0.530321 | 1.79% | 9.78% | -28.4% |
30d
-30.11%
60d
-27.53%
90d
-40.96%
|
Apert. $0.477667
Min. $0.477667
Máx. $0.539098
|
$2.42M 4.56M TON | $23.25M |
|
||
| 741 |
Invesco QQQ Tokenized ETF (Ondo)
741
QQQon
|
$610.50 | -0.05% | 2.4% | -1.72% |
30d
-2.03%
60d
-2.44%
90d
-0.66%
|
Apert. $593.52
Min. $593.52
Máx. $610.96
|
$2.19M 3.58K QQQon | $22.74M |
|
||
| 742 |
Gigachad
742
GIGA
|
$0.002437 | -0.15% | 10.22% | -10.5% |
30d
-46.59%
60d
-46.2%
90d
-50.84%
|
Apert. $0.00222126
Min. $0.00218933
Máx. $0.00254466
|
$1.83M 752.80M GIGA | $22.67M |
|
||
| 743 |
AdShares
743
ADS
|
$0.584994 | 0.09% | 4.35% | -13.54% |
30d
-19.86%
60d
-23.74%
90d
-30.43%
|
Apert. $0.564241
Min. $0.558574
Máx. $0.59644
|
$2.14M 3.67M ADS | $22.66M |
|
||
| 744 |
Goatseus Maximus
744
GOAT
|
$0.022382 | -0.63% | 5.64% | -20.31% |
30d
-42.69%
60d
-43.67%
90d
-52.82%
|
Apert. $0.021238
Min. $0.02103
Máx. $0.023578
|
$4.92M 219.80M GOAT | $22.38M |
|
||
| 745 |
Comtech Gold
745
CGO
|
$158.79 | -0.02% | 2.33% | 1.34% |
30d
11.6%
60d
18.07%
90d
23.25%
|
Apert. $155.01
Min. $155.00
Máx. $159.48
|
$1.04M 6.56K CGO | $22.39M |
|
||
| 746 |
MAP Protocol
746
MAPP
|
$0.003585 | -0.94% | 6.18% | -12.54% |
30d
-18.31%
60d
-13.88%
90d
-7.51%
|
Apert. $0.00338456
Min. $0.00337618
Máx. $0.00365066
|
$638.56K 178.11M MAPP | $22.16M |
|
||
| 747 |
QuarkChain
747
QKC
|
$0.003125 | 0.91% | 4.1% | -26.84% |
30d
-28.84%
60d
-26.49%
90d
-38.9%
|
Apert. $0.00301252
Min. $0.00298599
Máx. $0.00345821
|
$3.09M 988.32M QKC | $22.52M |
|
||
| 748 |
Marlin
748
POND
|
$0.002697 | -0.43% | 4.06% | -11.22% |
30d
-33.27%
60d
-39.82%
90d
-50.06%
|
Apert. $0.00258178
Min. $0.00256613
Máx. $0.00277412
|
$1.30M 480.93M POND | $22.19M |
|
||
| 749 |
Wink
749
WIN
|
$0.000022 | -0.83% | 3.03% | -8.46% |
30d
-22.8%
60d
-48.97%
90d
-42.34%
|
Apert. $0.00002147
Min. $0.0000214
Máx. $0.00002275
|
$6.54M 294.18B WIN | $22.08M |
|
||
| 750 |
Euler Finance
750
EUL
|
$0.898544 | -1.91% | 1.2% | -44.27% |
30d
-71.89%
60d
-76.72%
90d
-84.66%
|
Apert. $0.86942
Min. $0.86942
Máx. $0.984458
|
$10.66M 11.87M EUL | $21.83M |
|
34.202 Monedas Monitoreadas - Página
15 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.