Cap Mercado $3.94T
1.83%
Volumen 24h $245.02B
-5.36%
BTC % 60.08%
-0.28%
ETH % 9.1%
-0.22%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
EscoinToken
701
ELG
|
$0.265348 | 0.01% | 4.23% | 3.83% |
30d
-9.04%
60d
-1.9%
90d
29.45%
|
Apert. $0.255022
Min. $0.254574
Máx. $0.266993
|
$490.58K 1.85M ELG | $41.70M |
|
||
| 702 |
NYM
702
NYM
|
$0.041596 | - | -1.64% | 3.37% |
30d
3.75%
60d
-5.91%
90d
-5.45%
|
Apert. $0.042499
Min. $0.041124
Máx. $0.042499
|
$1.72M 41.24M NYM | $41.60M |
|
||
| 703 |
SmarDex
703
SDEX
|
$0.004508 | 0.1% | -1.73% | 1.42% |
30d
-12.85%
60d
-20.02%
90d
11.49%
|
Apert. $0.00458929
Min. $0.00450329
Máx. $0.00458929
|
$765.69K 169.85M SDEX | $41.51M |
|
||
| 704 |
MARBLEX
704
MBX
|
$0.192303 | 0.13% | 1.23% | -0.81% |
30d
-1.03%
60d
-12.67%
90d
18.75%
|
Apert. $0.190053
Min. $0.189758
Máx. $0.193332
|
$1.62M 8.41M MBX | $41.20M |
|
||
| 705 |
DeBridge
705
DBR
|
$0.022490 | 0.18% | 1.2% | 11.14% |
30d
65.09%
60d
34.43%
90d
-0.93%
|
Apert. $0.022256
Min. $0.021871
Máx. $0.022982
|
$9.91M 440.45M DBR | $41.14M |
|
||
| 706 |
CoinEx token
706
CET
|
$0.057866 | 0.55% | -2.01% | 15.54% |
30d
-3.7%
60d
-9.06%
90d
-10.16%
|
Apert. $0.058681
Min. $0.056849
Máx. $0.059158
|
$221.78K 3.83M CET | $41.01M |
|
||
| 707 |
Thala APT
707
THAPT
|
$5.73 | -1.33% | 2.91% | 10.27% |
30d
11.71%
60d
-12.99%
90d
2.36%
|
Apert. $5.556
Min. $5.523
Máx. $5.844
|
$0 0 THAPT | $40.76M |
|
||
| 708 |
Masha
708
MASHA
|
$0.040625 | 1.28% | 21.7% | 69.18% |
30d
140.93%
60d
137.58%
90d
137.58%
|
Apert. $0.033753
Min. $0.03338
Máx. $0.045161
|
$1.17M 28.89M MASHA | $40.63M |
|
||
| 709 |
Liquity USD
709
LUSD
|
$0.9997 | - | -0.03% | 0.66% |
30d
-0.01%
60d
0.22%
90d
0.01%
|
Apert. $1.0003
Min. $0.9989
Máx. $1.0015
|
$30.23K 30.24K LUSD | $40.60M |
|
||
| 710 |
Wrapped Bera
710
WBERA
|
$1.98 | 0.68% | -0.15% | 17.62% |
30d
-5.25%
60d
-47.93%
90d
-50.48%
|
Apert. $1.9601
Min. $1.9601
Máx. $2.0256
|
$1.75M 886.93K WBERA | $40.55M |
|
||
| 711 |
X Empire
711
X
|
$0.000059 | 1.3% | 4% | 28.05% |
30d
-0.41%
60d
-38.44%
90d
-14.98%
|
Apert. $0.00005687
Min. $0.00005645
Máx. $0.00005883
|
$6.96M 118.53B X | $40.52M |
|
||
| 712 |
Metadium
712
META
|
$0.023576 | 0.41% | -2.01% | 4.87% |
30d
9.84%
60d
-4.91%
90d
7.73%
|
Apert. $0.023658
Min. $0.023221
Máx. $0.02412
|
$443.82K 18.83M META | $40.43M |
|
||
| 713 |
AVA - Travala
713
AVA
|
$0.587377 | -0.61% | 3.87% | 20.23% |
30d
8.2%
60d
-14.85%
90d
10.75%
|
Apert. $0.565156
Min. $0.562318
Máx. $0.599447
|
$7.04M 11.98M AVA | $40.43M |
|
||
| 714 |
Origin Protocol
714
OGN
|
$0.057691 | 0.12% | 0.77% | 13.28% |
30d
12.15%
60d
-18.22%
90d
8.25%
|
Apert. $0.057253
Min. $0.056861
Máx. $0.059189
|
$8.87M 153.81M OGN | $40.24M |
|
||
| 715 |
TrueFi
715
TRUEFI
|
$0.030229 | -0.66% | 3.73% | 25.11% |
30d
-9.09%
60d
-35.83%
90d
2.4%
|
Apert. $0.029475
Min. $0.028969
Máx. $0.031226
|
$18.92M 625.80M TRUEFI | $40.19M |
|
||
| 716 |
Act I : The AI Prophecy
716
ACT
|
$0.042355 | -0.24% | 0.51% | 7.04% |
30d
-7.24%
60d
-42.49%
90d
-27.31%
|
Apert. $0.042016
Min. $0.04164
Máx. $0.043682
|
$22.55M 532.42M ACT | $40.16M |
|
||
| 717 |
SaucerSwap
717
SAUCE
|
$0.047680 | 0.36% | 18.82% | 44.87% |
30d
48.89%
60d
12.29%
90d
16.7%
|
Apert. $0.039771
Min. $0.039439
Máx. $0.050529
|
$772.00K 16.19M SAUCE | $39.88M |
|
||
| 718 |
tokenbot
718
CLANKER
|
$39.70 | 0.74% | 5.52% | 4.24% |
30d
62.35%
60d
14.56%
90d
-0.6%
|
Apert. $37.36
Min. $36.92
Máx. $40.53
|
$3.42M 86.17K CLANKER | $39.70M |
|
||
| 719 |
GoPlus Security
719
GPS
|
$0.023976 | -1.03% | 0.83% | -3.19% |
30d
4.72%
60d
-6.04%
90d
38.32%
|
Apert. $0.023475
Min. $0.023411
Máx. $0.024567
|
$6.23M 259.93M GPS | $39.23M |
|
||
| 720 |
Coq Inu
720
COQ
|
$0.00000056 | -0.41% | 8.95% | 20.88% |
30d
-6.19%
60d
-38.72%
90d
-8.79%
|
Apert. $0.000000519
Min. $0.000000513
Máx. $0.0000005799
|
$4.74M 8.40T COQ | $39.17M |
|
||
| 721 |
Amo Coin
721
AMO
|
$0.001842 | 24.15% | 20.56% | 120% |
30d
170.45%
60d
170.09%
90d
208.11%
|
Apert. $0.00118118
Min. $0.00118118
Máx. $0.00184159
|
$34.12M 18.53B AMO | $39.04M |
|
||
| 722 |
Nakamoto Games
722
NAKA
|
$0.368681 | -0.7% | 2.25% | 6.77% |
30d
8.39%
60d
-24.59%
90d
17.46%
|
Apert. $0.359418
Min. $0.353839
Máx. $0.37488
|
$7.09M 19.23M NAKA | $38.99M |
|
||
| 723 |
Uquid Coin
723
UQC
|
$3.90 | 0.02% | 3.47% | 8.38% |
30d
38.64%
60d
22.53%
90d
16.4%
|
Apert. $3.7175
Min. $3.7175
Máx. $3.9026
|
$205.98K 52.87K UQC | $38.96M |
|
||
| 724 |
Wirex Token
724
WXT
|
$0.003891 | 0.2% | -0.43% | -6.78% |
30d
24.75%
60d
50.76%
90d
55.32%
|
Apert. $0.00397767
Min. $0.00387436
Máx. $0.00400499
|
$423.42K 108.83M WXT | $38.91M |
|
||
| 725 |
Fusionist
725
ACE
|
$0.566281 | 0.18% | 0.69% | 18.46% |
30d
2.64%
60d
-26.22%
90d
23.5%
|
Apert. $0.550681
Min. $0.546751
Máx. $0.606912
|
$24.85M 43.89M ACE | $38.90M |
|
||
| 726 |
Test
726
TST
|
$0.041006 | -0.27% | -3.03% | 0.26% |
30d
-11.76%
60d
-34.42%
90d
-43.16%
|
Apert. $0.041813
Min. $0.041005
Máx. $0.042289
|
$21.57M 526.02M TST | $38.83M |
|
||
| 727 |
SLERF
727
SLERF
|
$0.077580 | -0.22% | 0.85% | 15.01% |
30d
8.64%
60d
-21.37%
90d
36.38%
|
Apert. $0.077153
Min. $0.076638
Máx. $0.079433
|
$6.42M 82.73M SLERF | $38.79M |
|
||
| 728 |
Node AI
728
GPU
|
$0.393889 | 0.47% | 4.84% | 23.51% |
30d
23.3%
60d
-23.1%
90d
4.2%
|
Apert. $0.368341
Min. $0.368341
Máx. $0.409077
|
$5.11M 12.98M GPU | $38.63M |
|
||
| 729 |
Lumia
729
LUMIA
|
$0.304371 | 0.02% | 4.9% | 40.81% |
30d
22.33%
60d
-24.66%
90d
5.82%
|
Apert. $0.294173
Min. $0.284694
Máx. $0.311095
|
$25.69M 84.41M LUMIA | $38.33M |
|
||
| 730 |
Alephium
730
ALPH
|
$0.329385 | 0.14% | -1.02% | 5.35% |
30d
-6.24%
60d
-26.92%
90d
-3.93%
|
Apert. $0.33265
Min. $0.327035
Máx. $0.333613
|
$541.63K 1.64M ALPH | $38.20M |
|
||
| 731 |
Pundi AI
731
PUNDIAI
|
$5.38 | -10.04% | -13.28% | -17.42% |
30d
-35.02%
60d
-30.32%
90d
3.47%
|
Apert. $6.259
Min. $5.384
Máx. $6.469
|
$2.23M 414.67K PUNDIAI | $38.00M |
|
||
| 732 |
Parcl
732
PRCL
|
$0.091947 | -1.03% | -1.1% | 4.13% |
30d
13.01%
60d
-30.7%
90d
57.17%
|
Apert. $0.090075
Min. $0.090075
Máx. $0.099071
|
$16.65M 181.06M PRCL | $37.91M |
|
||
| 733 |
Manyu
733
MANYU
|
$0.00000004 | 9.43% | 2.26% | 154.7% |
30d
2019.24%
60d
2019.24%
90d
2019.24%
|
Apert. $0.000000033
Min. $0.000000033
Máx. $0.0000000439
|
$9.89M 267.24T MANYU | $37.76M |
|
||
| 734 |
sUSD
734
SUSD
|
$0.940627 | -0.03% | 0.19% | 1.22% |
30d
-1.57%
60d
1.15%
90d
8.6%
|
Apert. $0.93892
Min. $0.938088
Máx. $0.942636
|
$121.78K 129.47K SUSD | $37.73M |
|
||
| 735 |
Viction / TomoChain
735
VIC
|
$0.309555 | -1.11% | -3.61% | 78.01% |
30d
91.48%
60d
18.38%
90d
61.14%
|
Apert. $0.329935
Min. $0.308571
Máx. $0.329935
|
$16.20M 52.34M VIC | $37.68M |
|
||
| 736 |
Myria
736
MYRIA
|
$0.001139 | -1.45% | 1.82% | 9.79% |
30d
-21.99%
60d
14.64%
90d
50.82%
|
Apert. $0.00111687
Min. $0.00109539
Máx. $0.00119641
|
$1.42M 1.24B MYRIA | $37.58M |
|
||
| 737 |
ThunderCore / Thunder Token
737
TT
|
$0.003014 | 0.45% | -0.01% | 7.73% |
30d
8.55%
60d
-4.21%
90d
13.54%
|
Apert. $0.00297278
Min. $0.00295107
Máx. $0.00302789
|
$949.27K 315.00M TT | $37.34M |
|
||
| 738 |
Wrapped QUIL
738
WQUIL
|
$0.041171 | -1.89% | 2.16% | -13.13% |
30d
21.05%
60d
26.63%
90d
118.5%
|
Apert. $0.040434
Min. $0.039989
Máx. $0.042144
|
$544.13K 13.22M WQUIL | $37.15M |
|
||
| 739 |
XPLA
739
XPLA
|
$0.044784 | -0.39% | 0.47% | -2.2% |
30d
-9.71%
60d
9.56%
90d
63.61%
|
Apert. $0.044631
Min. $0.044372
Máx. $0.046642
|
$1.02M 22.69M XPLA | $36.93M |
|
||
| 740 |
Derive
740
DRV
|
$0.049958 | 0.13% | -3.34% | 5.78% |
30d
69.15%
60d
79.41%
90d
116.19%
|
Apert. $0.051505
Min. $0.04919
Máx. $0.052642
|
$273.78K 5.48M DRV | $36.85M |
|
||
| 741 |
MobileCoin
741
MOB
|
$0.185317 | 0.04% | -2.89% | -1.57% |
30d
12.33%
60d
-4.77%
90d
-1.1%
|
Apert. $0.190773
Min. $0.172299
Máx. $0.193768
|
$115.04K 620.78K MOB | $36.77M |
|
||
| 742 |
MetaMUI
742
MMUI
|
$0.077191 | 0.08% | 1.83% | 33.22% |
30d
85.34%
60d
80.49%
90d
85.65%
|
Apert. $0.075724
Min. $0.075721
Máx. $0.077239
|
$518.54K 6.72M MMUI | $36.76M |
|
||
| 743 |
Bertram The Pomeranian
743
BERT
|
$0.037993 | -3.62% | 14.4% | 56.89% |
30d
38.02%
60d
8.38%
90d
258.47%
|
Apert. $0.034072
Min. $0.033207
Máx. $0.041874
|
$3.37M 88.79M BERT | $36.73M |
|
||
| 744 |
Ampleforth Governance Token
744
FORTH
|
$2.56 | -0.13% | 1.31% | 11.02% |
30d
3.42%
60d
-13.84%
90d
-12.48%
|
Apert. $2.5295
Min. $2.5127
Máx. $2.6050
|
$4.39M 1.72M FORTH | $36.66M |
|
||
| 745 |
Wrapped Rootstock Smart Bitcoin
745
WRBTC
|
$117,705.43 | 0.08% | 0.93% | 8.35% |
30d
11.7%
60d
13.76%
90d
39.7%
|
Apert. $116,930.85
Min. $116,599.05
Máx. $118,048.80
|
$135.16K 1.00 WRBTC | $36.63M |
|
||
| 746 |
siren
746
SIREN
|
$0.049669 | -1.05% | 3.04% | 5.6% |
30d
-66.39%
60d
-65.94%
90d
0.54%
|
Apert. $0.047992
Min. $0.047922
Máx. $0.051218
|
$5.63M 113.40M SIREN | $36.32M |
|
||
| 747 |
Infinitar
747
IGT
|
$0.189512 | 0.41% | -3.31% | -13.56% |
30d
-2.66%
60d
-19.28%
90d
-28.71%
|
Apert. $0.197075
Min. $0.186542
Máx. $0.197075
|
$1.91M 10.10M IGT | $36.31M |
|
||
| 748 |
Helium Mobile
748
MOBILE
|
$0.000406 | -2.41% | 1.59% | 37.04% |
30d
32.67%
60d
-34.23%
90d
-9.54%
|
Apert. $0.00040468
Min. $0.0003942
Máx. $0.00043664
|
$1.48M 3.63B MOBILE | $36.29M |
|
||
| 749 |
LOFI
749
LOFI
|
$0.035833 | -0.7% | 2% | 19.15% |
30d
-10.01%
60d
-48.58%
90d
189.29%
|
Apert. $0.035136
Min. $0.034772
Máx. $0.037041
|
$1.26M 35.17M LOFI | $35.83M |
|
||
| 750 |
Celo Dollar
750
CDUSD
|
$0.9998 | 0.01% | - | 0.01% |
30d
-0.02%
60d
-0.02%
90d
-
|
Apert. $0.9996
Min. $0.9993
Máx. $1.0001
|
$1.99M 1.99M CDUSD | $35.55M |
|
32.400 Monedas Monitoreadas - Página
15 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.