Cap Mercado $1.65T 1.65%
Volumen 24h $96.38B -1.23%
BTC % 45.69% 0.41%
ETH % 15.25% 1.24%
Monedas 24.643 +16
Exchanges 882
Ultima actualización 14 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
701
Polytrade
Polytrade
701
TRADE
$0.705842 -0.03% 32.67% 79.66%
30d 453.63%
60d 558.23%
90d 751.58%
Apert. $0.531984
Min. $0.531788
Máx. $0.713791
$2.64M 3.74M TRADE $21.24M
702
Gifto
Gifto
702
GFT
$0.021209 11.93% 31.18% 27.81%
30d 26.67%
60d -11.22%
90d 108.64%
Apert. $0.016309
Min. $0.016061
Máx. $0.021209
$21.59M 1.02B GFT $21.19M
703
Defigram
Defigram
703
DFG
$2.10 0.02% 0.8% 4.31%
30d 8.82%
60d 4.91%
90d -4.44%
Apert. $2.1021
Min. $2.0482
Máx. $2.1100
$4.10K 1.95K DFG $21.04M
704
Aleph.im
Aleph.im
704
ALEPH
$0.084505 0.69% 2.48% 0.72%
30d 21.05%
60d 18.56%
90d 13.49%
Apert. $0.082334
Min. $0.082001
Máx. $0.084505
$275.15K 3.26M ALEPH $20.89M
705
Tenset
Tenset
705
10SET
$0.478548 0.2% 1% -7.12%
30d 98.21%
60d 140.08%
90d 115.41%
Apert. $0.475831
Min. $0.473582
Máx. $0.481636
$592.00K 1.24M 10SET $20.84M
706 $0.106580 -0.18% 3.31% -0.55%
30d 4.74%
60d 0.9%
90d 5.53%
Apert. $0.103593
Min. $0.102935
Máx. $0.106835
$88.17K 827.28K CAST $20.82M
707 $0.004353 -0.71% -5.43% -12.03%
30d -19.77%
60d -9.24%
90d 7.24%
Apert. $0.00459582
Min. $0.00420309
Máx. $0.0046044
$179.49K 41.23M KAI $20.79M
708 $2.95 0.44% 2.87% 3.29%
30d 5.56%
60d 2.51%
90d -1.5%
Apert. $2.8626
Min. $2.8626
Máx. $2.9497
$1.87M 633.71K CITY $20.72M
709 $1.81 -0.04% 0.84% 3.39%
30d 6.29%
60d 1.76%
90d -0.86%
Apert. $1.8096
Min. $1.7862
Máx. $1.8220
$2.93M 1.62M ALPINE $20.58M
710 $4.58 -0.03% 0.55% 1.9%
30d 4.98%
60d 1.13%
90d 13.49%
Apert. $4.5711
Min. $4.5159
Máx. $4.5845
$7.46M 1.63M OG $20.41M
711
BurgerCities
BurgerCities
711
BURGER
$0.439858 0.27% 1.09% 10.31%
30d 18.75%
60d 24.13%
90d 38.49%
Apert. $0.438004
Min. $0.429784
Máx. $0.442543
$2.52M 5.72M BURGER $20.39M
712
Stafi
Stafi
712
FIS
$0.336123 -0.34% 4.68% 6.7%
30d 19.42%
60d 16.78%
90d 42.33%
Apert. $0.323053
Min. $0.319813
Máx. $0.337278
$2.03M 6.03M FIS $20.32M
713
TROY
TROY
713
TROY
$0.002351 0.48% 1.23% -5.67%
30d -2.18%
60d -2.78%
90d 1.93%
Apert. $0.00234966
Min. $0.00230545
Máx. $0.00237827
$1.40M 595.55M TROY $20.28M
714
IX Swap
IX Swap
714
IXS
$0.132385 3.35% -6.09% -11.09%
30d 1057.32%
60d 1036.17%
90d 1014.76%
Apert. $0.113683
Min. $0.113683
Máx. $0.147588
$521.51K 3.94M IXS $20.26M
715
Optimus AI
Optimus AI
715
OPTI
$0.212886 1.77% 2.31% -3.02%
30d -13.41%
60d 123.92%
90d 118.27%
Apert. $0.206197
Min. $0.201246
Máx. $0.216136
$185.56K 871.66K OPTI $20.23M
716
FOAM
FOAM
716
FOAM
$0.020927 - - 0.26%
30d -52.67%
60d -66.54%
90d -53.57%
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
$7.07K - $20.18M
717
Dopex
Dopex
717
DPX
$71.75 -0.19% 1.7% -28.5%
30d -29.93%
60d -16.36%
90d -6.17%
Apert. $70.56
Min. $69.29
Máx. $71.88
$193.81K 2.70K DPX $19.84M
718
StrikeCoin
StrikeCoin
718
STRX
$0.022980 0.11% 0.8% 3.56%
30d 5.85%
60d -14.87%
90d -15.03%
Apert. $0.022916
Min. $0.022664
Máx. $0.023138
$14.48K 630.30K STRX $19.79M
719
DXdao
DXdao
719
DXD
$823.51 0.02% 1.3% 8.92%
30d 20.16%
60d 22.02%
90d 31.16%
Apert. $808.44
Min. $808.44
Máx. $829.23
$82.00 0 DXD $19.71M
720
Carrieverse
Carrieverse
720
CVTX
$0.091200 0.27% 23.12% -4.98%
30d 146.58%
60d 117.8%
90d 186.35%
Apert. $0.073459
Min. $0.066545
Máx. $0.091698
$8.07M 88.52M CVTX $19.70M
721
ONBUFF
ONBUFF
721
ONIT
$0.025415 0.69% 0.57% 1.15%
30d 5.95%
60d 12.06%
90d 2.46%
Apert. $0.025191
Min. $0.025099
Máx. $0.025414
$262.56K 10.33M ONIT $19.57M
722
Chain Games
Chain Games
722
CHAIN
$0.061714 -6.67% 55.32% 257.22%
30d 494.57%
60d 759.94%
90d 713.02%
Apert. $0.036768
Min. $0.033204
Máx. $0.074929
$647.89K 10.50M CHAIN $19.55M
723
Hivemapper
Hivemapper
723
HONEY
$0.088187 -0.51% 4.65% 121.53%
30d 575.67%
60d 516.46%
90d 570.96%
Apert. $0.079572
Min. $0.076457
Máx. $0.091257
$2.22M 25.21M HONEY $19.19M
724 $0.194769 4.01% 36.48% 38%
30d 413.26%
60d 858.23%
90d 668.48%
Apert. $0.144455
Min. $0.140871
Máx. $0.199729
$725.61K 3.73M SENATE $19.16M
725 $0.011326 - -3.77% -1.38%
30d -98.9%
60d -92.74%
90d -65.33%
Apert. $0.011388
Min. $0.010993
Máx. $0.011771
$25.46K 2.25M BTCU $19.03M
726
Hydranet
Hydranet
726
HDN
$0.119850 1.94% - -16.26%
30d 30.59%
60d 16.14%
90d -0.79%
Apert. $0.118567
Min. $0.116931
Máx. $0.120011
$284.99K 2.38M HDN $19.00M
727
Swarm
Swarm
727
BZZ
$0.370119 -0.03% -1.85% 9.09%
30d 31.4%
60d 56.15%
90d 49.57%
Apert. $0.377859
Min. $0.370118
Máx. $0.378539
$1.20M 3.24M BZZ $18.98M
728
pNetwork
pNetwork
728
PNT
$0.252503 -0.47% 3.18% 9.7%
30d 101.11%
60d 62.24%
90d 177.06%
Apert. $0.248144
Min. $0.243582
Máx. $0.255042
$1.09M 4.32M PNT $18.79M
729
HackenAI
HackenAI
729
HAI
$0.028889 0.3% 9.3% 9.38%
30d 38.7%
60d 20.69%
90d 49.7%
Apert. $0.026456
Min. $0.02635
Máx. $0.030388
$1.20M 41.62M HAI $18.66M
730
GYEN
GYEN
730
GYEN
$0.006804 - -0.02% 4.48%
30d 1.62%
60d -0.21%
90d -1.24%
Apert. $0.00680562
Min. $0.00680317
Máx. $0.00680678
$8.83K 1.30M GYEN $18.60M
731
Pepe 2.0
Pepe 2.0
731
PEPE2.0
$0.00000004 0.04% 0.08% -10.1%
30d 40.71%
60d 527.63%
90d 365.49%
Apert. $0.0000000439
Min. $0.000000043
Máx. $0.0000000439
$2.71M 61.53T PEPE2.0 $18.57M
732 $11.13 -0.04% -2.96% 0.64%
30d -4.47%
60d -40.79%
90d 11%
Apert. $11.33
Min. $10.82
Máx. $11.59
$79.69K 7.16K FOLD $18.54M
733 $0.250588 -2.07% 1.32% 12.12%
30d -16.24%
60d 29.9%
90d 29.22%
Apert. $0.247497
Min. $0.245943
Máx. $0.255889
$3.62M 14.45M LOKA $18.51M
734
Avalaunch
Avalaunch
734
XAVA
$0.555731 0.55% 2.31% 5.12%
30d 186.06%
60d 234.59%
90d 237.26%
Apert. $0.546138
Min. $0.517546
Máx. $0.55573
$293.05K 527.33K XAVA $18.50M
735
Angola
Angola
735
AGLA
$0.038884 -0.28% 4.48% 1.65%
30d 9.04%
60d -5.48%
90d -32.77%
Apert. $0.036475
Min. $0.036475
Máx. $0.038996
$20.32K 522.58K AGLA $18.49M
736
Bytom
Bytom
736
BTM
$0.010207 -0.16% 1.6% 3.44%
30d -66.1%
60d -67.37%
90d -61.71%
Apert. $0.01004
Min. $0.01004
Máx. $0.010599
$595.07K 58.30M BTM $18.39M
737 $0.00000003 -0.07% 4.55% 8.06%
30d -19.51%
60d -32.34%
90d -60%
Apert. $0.000000033
Min. $0.000000033
Máx. $0.000000035
$1.04M 30.52T BAD $18.35M
738
DIMO
DIMO
738
DIMO
$0.121805 3.53% 14.09% 35.11%
30d 43.24%
60d 45.21%
90d 21.64%
Apert. $0.105369
Min. $0.105369
Máx. $0.130608
$899.55K 7.39M DIMO $18.33M
739 $0.011850 - 15.18% 46.68%
30d 80.32%
60d 70.94%
90d 80.24%
Apert. $0.010532
Min. $0.00998328
Máx. $0.012874
$2.10M 177.13M VR $18.27M
740 $0.010188 -1.84% 3.64% 12.63%
30d 51.23%
60d 45.37%
90d 30.39%
Apert. $0.00978971
Min. $0.00976787
Máx. $0.011055
$680.16K 66.76M COVAL $18.18M
741 $0.023171 0.01% 0.79% 2.76%
30d 14.74%
60d 13.72%
90d 23.45%
Apert. $0.022878
Min. $0.022745
Máx. $0.023415
$2.38M 102.91M OM $18.09M
742
VIDT DAO
VIDT DAO
742
VIDT
$0.023411 0.31% 1.19% 5.44%
30d -2.9%
60d 25.02%
90d 41.66%
Apert. $0.023243
Min. $0.022882
Máx. $0.023425
$826.56K 35.31M VIDT $18.03M
743 $0.069917 0.2% 3.56% -19.45%
30d 128.87%
60d 162.69%
90d 90.7%
Apert. $0.067065
Min. $0.063395
Máx. $0.069917
$602.87K 8.62M FRM $17.81M
744
AirSwap
AirSwap
744
AST
$0.101430 0.08% 4.28% 6.61%
30d 4.82%
60d 10.13%
90d 22.19%
Apert. $0.097928
Min. $0.096762
Máx. $0.101763
$1.46M 14.35M AST $17.70M
745
Veloce
Veloce
745
VEXT
$0.471197 -4.36% 3.09% 17.12%
30d -11.07%
60d -7.4%
90d -27.04%
Apert. $0.440503
Min. $0.440503
Máx. $0.494268
$4.21M 8.93M VEXT $17.68M
746
FNCY
FNCY
746
FNCY
$0.018915 -0.77% 0.08% -5.26%
30d -14.8%
60d -14.34%
90d -14.56%
Apert. $0.019235
Min. $0.0189
Máx. $0.01933
$26.78K 1.42M FNCY $17.66M
747
Stader
Stader
747
SD
$0.623642 - -2.54% -13.33%
30d -7.31%
60d 8.41%
90d 0.45%
Apert. $0.646113
Min. $0.623642
Máx. $0.646113
$922.83K 1.48M SD $17.60M
748 $0.007976 0.9% 1.26% 0.71%
30d 3.42%
60d 3.18%
90d 1.07%
Apert. $0.00784852
Min. $0.00774214
Máx. $0.00797648
$413.36K 51.82M MAPP $17.59M
749 $0.354430 -0.04% 0.01% 2.71%
30d 28.77%
60d 36.67%
90d 54.62%
Apert. $0.354224
Min. $0.350243
Máx. $0.387289
$118.43K 334.14K KILT $17.52M
750
Namecoin
Namecoin
750
NMC
$1.1882 0.43% 0.92% 0.77%
30d 8.72%
60d -12.19%
90d -12.72%
Apert. $1.1805
Min. $1.1739
Máx. $1.1911
$32.14K 27.05K NMC $17.51M
24.643 Monedas Monitoreadas - Página 15 de 493

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.