Cap Mercado $1.65T
1.65%
Volumen 24h $96.38B
-1.23%
BTC % 45.69%
0.41%
ETH % 15.25%
1.24%
Monedas
24.643
+16
Exchanges
882
Ultima actualización
14 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Polytrade
701
TRADE
|
$0.705842 | -0.03% | 32.67% | 79.66% |
30d 453.63%
60d 558.23%
90d 751.58%
|
Apert. $0.531984
Min. $0.531788
Máx. $0.713791
|
$2.64M 3.74M TRADE | $21.24M |
|
|
| 702 |
Gifto
702
GFT
|
$0.021209 | 11.93% | 31.18% | 27.81% |
30d 26.67%
60d -11.22%
90d 108.64%
|
Apert. $0.016309
Min. $0.016061
Máx. $0.021209
|
$21.59M 1.02B GFT | $21.19M |
|
|
| 703 |
Defigram
703
DFG
|
$2.10 | 0.02% | 0.8% | 4.31% |
30d 8.82%
60d 4.91%
90d -4.44%
|
Apert. $2.1021
Min. $2.0482
Máx. $2.1100
|
$4.10K 1.95K DFG | $21.04M |
|
|
| 704 |
Aleph.im
704
ALEPH
|
$0.084505 | 0.69% | 2.48% | 0.72% |
30d 21.05%
60d 18.56%
90d 13.49%
|
Apert. $0.082334
Min. $0.082001
Máx. $0.084505
|
$275.15K 3.26M ALEPH | $20.89M |
|
|
| 705 |
Tenset
705
10SET
|
$0.478548 | 0.2% | 1% | -7.12% |
30d 98.21%
60d 140.08%
90d 115.41%
|
Apert. $0.475831
Min. $0.473582
Máx. $0.481636
|
$592.00K 1.24M 10SET | $20.84M |
|
|
| 706 |
Castello Coin
706
CAST
|
$0.106580 | -0.18% | 3.31% | -0.55% |
30d 4.74%
60d 0.9%
90d 5.53%
|
Apert. $0.103593
Min. $0.102935
Máx. $0.106835
|
$88.17K 827.28K CAST | $20.82M |
|
|
| 707 |
KardiaChain
707
KAI
|
$0.004353 | -0.71% | -5.43% | -12.03% |
30d -19.77%
60d -9.24%
90d 7.24%
|
Apert. $0.00459582
Min. $0.00420309
Máx. $0.0046044
|
$179.49K 41.23M KAI | $20.79M |
|
|
| 708 |
Manchester City Fan Token
708
CITY
|
$2.95 | 0.44% | 2.87% | 3.29% |
30d 5.56%
60d 2.51%
90d -1.5%
|
Apert. $2.8626
Min. $2.8626
Máx. $2.9497
|
$1.87M 633.71K CITY | $20.72M |
|
|
| 709 |
Alpine F1 Team Fan Token
709
ALPINE
|
$1.81 | -0.04% | 0.84% | 3.39% |
30d 6.29%
60d 1.76%
90d -0.86%
|
Apert. $1.8096
Min. $1.7862
Máx. $1.8220
|
$2.93M 1.62M ALPINE | $20.58M |
|
|
| 710 |
OG Fan Token
710
OG
|
$4.58 | -0.03% | 0.55% | 1.9% |
30d 4.98%
60d 1.13%
90d 13.49%
|
Apert. $4.5711
Min. $4.5159
Máx. $4.5845
|
$7.46M 1.63M OG | $20.41M |
|
|
| 711 |
BurgerCities
711
BURGER
|
$0.439858 | 0.27% | 1.09% | 10.31% |
30d 18.75%
60d 24.13%
90d 38.49%
|
Apert. $0.438004
Min. $0.429784
Máx. $0.442543
|
$2.52M 5.72M BURGER | $20.39M |
|
|
| 712 |
Stafi
712
FIS
|
$0.336123 | -0.34% | 4.68% | 6.7% |
30d 19.42%
60d 16.78%
90d 42.33%
|
Apert. $0.323053
Min. $0.319813
Máx. $0.337278
|
$2.03M 6.03M FIS | $20.32M |
|
|
| 713 |
TROY
713
TROY
|
$0.002351 | 0.48% | 1.23% | -5.67% |
30d -2.18%
60d -2.78%
90d 1.93%
|
Apert. $0.00234966
Min. $0.00230545
Máx. $0.00237827
|
$1.40M 595.55M TROY | $20.28M |
|
|
| 714 |
IX Swap
714
IXS
|
$0.132385 | 3.35% | -6.09% | -11.09% |
30d 1057.32%
60d 1036.17%
90d 1014.76%
|
Apert. $0.113683
Min. $0.113683
Máx. $0.147588
|
$521.51K 3.94M IXS | $20.26M |
|
|
| 715 |
Optimus AI
715
OPTI
|
$0.212886 | 1.77% | 2.31% | -3.02% |
30d -13.41%
60d 123.92%
90d 118.27%
|
Apert. $0.206197
Min. $0.201246
Máx. $0.216136
|
$185.56K 871.66K OPTI | $20.23M |
|
|
| 716 |
FOAM
716
FOAM
|
$0.020927 | - | - | 0.26% |
30d -52.67%
60d -66.54%
90d -53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$7.07K - | $20.18M |
|
|
| 717 |
Dopex
717
DPX
|
$71.75 | -0.19% | 1.7% | -28.5% |
30d -29.93%
60d -16.36%
90d -6.17%
|
Apert. $70.56
Min. $69.29
Máx. $71.88
|
$193.81K 2.70K DPX | $19.84M |
|
|
| 718 |
StrikeCoin
718
STRX
|
$0.022980 | 0.11% | 0.8% | 3.56% |
30d 5.85%
60d -14.87%
90d -15.03%
|
Apert. $0.022916
Min. $0.022664
Máx. $0.023138
|
$14.48K 630.30K STRX | $19.79M |
|
|
| 719 |
DXdao
719
DXD
|
$823.51 | 0.02% | 1.3% | 8.92% |
30d 20.16%
60d 22.02%
90d 31.16%
|
Apert. $808.44
Min. $808.44
Máx. $829.23
|
$82.00 0 DXD | $19.71M |
|
|
| 720 |
Carrieverse
720
CVTX
|
$0.091200 | 0.27% | 23.12% | -4.98% |
30d 146.58%
60d 117.8%
90d 186.35%
|
Apert. $0.073459
Min. $0.066545
Máx. $0.091698
|
$8.07M 88.52M CVTX | $19.70M |
|
|
| 721 |
ONBUFF
721
ONIT
|
$0.025415 | 0.69% | 0.57% | 1.15% |
30d 5.95%
60d 12.06%
90d 2.46%
|
Apert. $0.025191
Min. $0.025099
Máx. $0.025414
|
$262.56K 10.33M ONIT | $19.57M |
|
|
| 722 |
Chain Games
722
CHAIN
|
$0.061714 | -6.67% | 55.32% | 257.22% |
30d 494.57%
60d 759.94%
90d 713.02%
|
Apert. $0.036768
Min. $0.033204
Máx. $0.074929
|
$647.89K 10.50M CHAIN | $19.55M |
|
|
| 723 |
Hivemapper
723
HONEY
|
$0.088187 | -0.51% | 4.65% | 121.53% |
30d 575.67%
60d 516.46%
90d 570.96%
|
Apert. $0.079572
Min. $0.076457
Máx. $0.091257
|
$2.22M 25.21M HONEY | $19.19M |
|
|
| 724 |
SENATE / SIDUS Heroes DAO
724
SENATE
|
$0.194769 | 4.01% | 36.48% | 38% |
30d 413.26%
60d 858.23%
90d 668.48%
|
Apert. $0.144455
Min. $0.140871
Máx. $0.199729
|
$725.61K 3.73M SENATE | $19.16M |
|
|
| 725 |
Bitcoin Unlimited / UnlimitedIP
725
BTCU
|
$0.011326 | - | -3.77% | -1.38% |
30d -98.9%
60d -92.74%
90d -65.33%
|
Apert. $0.011388
Min. $0.010993
Máx. $0.011771
|
$25.46K 2.25M BTCU | $19.03M |
|
|
| 726 |
Hydranet
726
HDN
|
$0.119850 | 1.94% | - | -16.26% |
30d 30.59%
60d 16.14%
90d -0.79%
|
Apert. $0.118567
Min. $0.116931
Máx. $0.120011
|
$284.99K 2.38M HDN | $19.00M |
|
|
| 727 |
Swarm
727
BZZ
|
$0.370119 | -0.03% | -1.85% | 9.09% |
30d 31.4%
60d 56.15%
90d 49.57%
|
Apert. $0.377859
Min. $0.370118
Máx. $0.378539
|
$1.20M 3.24M BZZ | $18.98M |
|
|
| 728 |
pNetwork
728
PNT
|
$0.252503 | -0.47% | 3.18% | 9.7% |
30d 101.11%
60d 62.24%
90d 177.06%
|
Apert. $0.248144
Min. $0.243582
Máx. $0.255042
|
$1.09M 4.32M PNT | $18.79M |
|
|
| 729 |
HackenAI
729
HAI
|
$0.028889 | 0.3% | 9.3% | 9.38% |
30d 38.7%
60d 20.69%
90d 49.7%
|
Apert. $0.026456
Min. $0.02635
Máx. $0.030388
|
$1.20M 41.62M HAI | $18.66M |
|
|
| 730 |
GYEN
730
GYEN
|
$0.006804 | - | -0.02% | 4.48% |
30d 1.62%
60d -0.21%
90d -1.24%
|
Apert. $0.00680562
Min. $0.00680317
Máx. $0.00680678
|
$8.83K 1.30M GYEN | $18.60M |
|
|
| 731 |
Pepe 2.0
731
PEPE2.0
|
$0.00000004 | 0.04% | 0.08% | -10.1% |
30d 40.71%
60d 527.63%
90d 365.49%
|
Apert. $0.0000000439
Min. $0.000000043
Máx. $0.0000000439
|
$2.71M 61.53T PEPE2.0 | $18.57M |
|
|
| 732 |
Manifold Finance
732
FOLD
|
$11.13 | -0.04% | -2.96% | 0.64% |
30d -4.47%
60d -40.79%
90d 11%
|
Apert. $11.33
Min. $10.82
Máx. $11.59
|
$79.69K 7.16K FOLD | $18.54M |
|
|
| 733 |
League of Kingdoms Arena
733
LOKA
|
$0.250588 | -2.07% | 1.32% | 12.12% |
30d -16.24%
60d 29.9%
90d 29.22%
|
Apert. $0.247497
Min. $0.245943
Máx. $0.255889
|
$3.62M 14.45M LOKA | $18.51M |
|
|
| 734 |
Avalaunch
734
XAVA
|
$0.555731 | 0.55% | 2.31% | 5.12% |
30d 186.06%
60d 234.59%
90d 237.26%
|
Apert. $0.546138
Min. $0.517546
Máx. $0.55573
|
$293.05K 527.33K XAVA | $18.50M |
|
|
| 735 |
Angola
735
AGLA
|
$0.038884 | -0.28% | 4.48% | 1.65% |
30d 9.04%
60d -5.48%
90d -32.77%
|
Apert. $0.036475
Min. $0.036475
Máx. $0.038996
|
$20.32K 522.58K AGLA | $18.49M |
|
|
| 736 |
Bytom
736
BTM
|
$0.010207 | -0.16% | 1.6% | 3.44% |
30d -66.1%
60d -67.37%
90d -61.71%
|
Apert. $0.01004
Min. $0.01004
Máx. $0.010599
|
$595.07K 58.30M BTM | $18.39M |
|
|
| 737 |
Bad Idea AI
737
BAD
|
$0.00000003 | -0.07% | 4.55% | 8.06% |
30d -19.51%
60d -32.34%
90d -60%
|
Apert. $0.000000033
Min. $0.000000033
Máx. $0.000000035
|
$1.04M 30.52T BAD | $18.35M |
|
|
| 738 |
DIMO
738
DIMO
|
$0.121805 | 3.53% | 14.09% | 35.11% |
30d 43.24%
60d 45.21%
90d 21.64%
|
Apert. $0.105369
Min. $0.105369
Máx. $0.130608
|
$899.55K 7.39M DIMO | $18.33M |
|
|
| 739 |
Victoria VR
739
VR
|
$0.011850 | - | 15.18% | 46.68% |
30d 80.32%
60d 70.94%
90d 80.24%
|
Apert. $0.010532
Min. $0.00998328
Máx. $0.012874
|
$2.10M 177.13M VR | $18.27M |
|
|
| 740 |
Circuits of Value
740
COVAL
|
$0.010188 | -1.84% | 3.64% | 12.63% |
30d 51.23%
60d 45.37%
90d 30.39%
|
Apert. $0.00978971
Min. $0.00976787
Máx. $0.011055
|
$680.16K 66.76M COVAL | $18.18M |
|
|
| 741 |
MANTRA (Ex MANTRA DAO)
741
OM
|
$0.023171 | 0.01% | 0.79% | 2.76% |
30d 14.74%
60d 13.72%
90d 23.45%
|
Apert. $0.022878
Min. $0.022745
Máx. $0.023415
|
$2.38M 102.91M OM | $18.09M |
|
|
| 742 |
VIDT DAO
742
VIDT
|
$0.023411 | 0.31% | 1.19% | 5.44% |
30d -2.9%
60d 25.02%
90d 41.66%
|
Apert. $0.023243
Min. $0.022882
Máx. $0.023425
|
$826.56K 35.31M VIDT | $18.03M |
|
|
| 743 |
Ferrum Network
743
FRM
|
$0.069917 | 0.2% | 3.56% | -19.45% |
30d 128.87%
60d 162.69%
90d 90.7%
|
Apert. $0.067065
Min. $0.063395
Máx. $0.069917
|
$602.87K 8.62M FRM | $17.81M |
|
|
| 744 |
AirSwap
744
AST
|
$0.101430 | 0.08% | 4.28% | 6.61% |
30d 4.82%
60d 10.13%
90d 22.19%
|
Apert. $0.097928
Min. $0.096762
Máx. $0.101763
|
$1.46M 14.35M AST | $17.70M |
|
|
| 745 |
Veloce
745
VEXT
|
$0.471197 | -4.36% | 3.09% | 17.12% |
30d -11.07%
60d -7.4%
90d -27.04%
|
Apert. $0.440503
Min. $0.440503
Máx. $0.494268
|
$4.21M 8.93M VEXT | $17.68M |
|
|
| 746 |
FNCY
746
FNCY
|
$0.018915 | -0.77% | 0.08% | -5.26% |
30d -14.8%
60d -14.34%
90d -14.56%
|
Apert. $0.019235
Min. $0.0189
Máx. $0.01933
|
$26.78K 1.42M FNCY | $17.66M |
|
|
| 747 |
Stader
747
SD
|
$0.623642 | - | -2.54% | -13.33% |
30d -7.31%
60d 8.41%
90d 0.45%
|
Apert. $0.646113
Min. $0.623642
Máx. $0.646113
|
$922.83K 1.48M SD | $17.60M |
|
|
| 748 |
MAP Protocol
748
MAPP
|
$0.007976 | 0.9% | 1.26% | 0.71% |
30d 3.42%
60d 3.18%
90d 1.07%
|
Apert. $0.00784852
Min. $0.00774214
Máx. $0.00797648
|
$413.36K 51.82M MAPP | $17.59M |
|
|
| 749 |
KILT Protocol
749
KILT
|
$0.354430 | -0.04% | 0.01% | 2.71% |
30d 28.77%
60d 36.67%
90d 54.62%
|
Apert. $0.354224
Min. $0.350243
Máx. $0.387289
|
$118.43K 334.14K KILT | $17.52M |
|
|
| 750 |
Namecoin
750
NMC
|
$1.1882 | 0.43% | 0.92% | 0.77% |
30d 8.72%
60d -12.19%
90d -12.72%
|
Apert. $1.1805
Min. $1.1739
Máx. $1.1911
|
$32.14K 27.05K NMC | $17.51M |
|
24.643 Monedas Monitoreadas - Página 15 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.