Cap Mercado $2.25T
3.33%
Volumen 24h $130.21B
3.99%
BTC % 53.05%
0.45%
ETH % 13.09%
0.61%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Star Atlas
701
ATLAS
|
$0.001993 | -0.27% | 0.43% | 20.11% |
30d
23.01%
60d
-11.38%
90d
-34.07%
|
Apert. $0.00200675
Min. $0.00196301
Máx. $0.00204552
|
$3.16M 1.58B ATLAS | $33.49M |
|
||
| 702 |
QuickSwap (Old)
702
QUICK
|
$45.94 | 0.66% | 1.95% | -0.99% |
30d
44.76%
60d
7.07%
90d
-13.16%
|
Apert. $45.27
Min. $44.62
Máx. $45.93
|
$26.66K 580.00 QUICK | $33.47M |
|
||
| 703 |
Propbase
703
PROPS
|
$0.090989 | 3.57% | 15.48% | 25.83% |
30d
9.63%
60d
9.11%
90d
-13.93%
|
Apert. $0.081412
Min. $0.078788
Máx. $0.090988
|
$1.31M 14.37M PROPS | $33.46M |
|
||
| 704 |
OmniFlix Network
704
FLIX
|
$0.133133 | -0.97% | -1.75% | 9.38% |
30d
33.95%
60d
-6.41%
90d
-7.75%
|
Apert. $0.134706
Min. $0.133132
Máx. $0.136852
|
$79.54K 597.45K FLIX | $33.38M |
|
||
| 705 |
Alchemix
705
ALCX
|
$14.30 | 0.51% | 2.34% | 14.16% |
30d
14.2%
60d
-21.19%
90d
-31.93%
|
Apert. $13.92
Min. $13.87
Máx. $14.34
|
$1.25M 87.47K ALCX | $33.15M |
|
||
| 706 |
Quickswap (New)
706
QUICK
|
$0.045266 | 0.82% | 1.23% | -1.92% |
30d
62.69%
60d
10.47%
90d
-8.44%
|
Apert. $0.045005
Min. $0.043732
Máx. $0.045266
|
$5.92M 130.82M QUICK | $32.98M |
|
||
| 707 |
Matr1x Fire
707
FIRE
|
$1.3017 | -1.01% | 10.55% | 23.57% |
30d
198.27%
60d
12.74%
90d
-14.29%
|
Apert. $1.2156
Min. $1.1773
Máx. $1.3149
|
$3.44M 2.65M FIRE | $32.77M |
|
||
| 708 |
Dego Finance
708
DEGO
|
$1.55 | 0.57% | 3.09% | 18.04% |
30d
20.6%
60d
-10%
90d
-25.67%
|
Apert. $1.5043
Min. $1.5006
Máx. $1.5541
|
$1.29M 826.98K DEGO | $32.63M |
|
||
| 709 |
Bitrise Token
709
BRISE
|
$0.00000008 | 0.06% | 1.28% | 6.86% |
30d
-14.89%
60d
-38.86%
90d
-41.32%
|
Apert. $0.000000081
Min. $0.00000008
Máx. $0.000000082
|
$1.02M 12.40T BRISE | $32.52M |
|
||
| 710 |
Dynex
710
DNX
|
$0.339742 | 3.42% | 4.62% | 14.15% |
30d
-2.33%
60d
-32.45%
90d
-54.33%
|
Apert. $0.323765
Min. $0.3134
Máx. $0.339741
|
$792.10K 2.33M DNX | $32.38M |
|
||
| 711 |
Isiklar Coin
711
ISIKC
|
$0.322139 | 0.1% | -0.88% | -1.45% |
30d
-1.32%
60d
1.26%
90d
-2.51%
|
Apert. $0.326525
Min. $0.321557
Máx. $0.326525
|
$482.84K 1.50M ISIKC | $32.21M |
|
||
| 712 |
Venus XVS
712
vXVS
|
$0.142523 | 0.37% | 2.18% | 18.84% |
30d
12.33%
60d
7%
90d
-10.42%
|
Apert. $0.139826
Min. $0.139068
Máx. $0.142523
|
- - | $31.99M |
|
||
| 713 |
Voxies
713
VOXEL
|
$0.167192 | 2.23% | 0.65% | 22.3% |
30d
61.2%
60d
8.36%
90d
-19.06%
|
Apert. $0.161434
Min. $0.158949
Máx. $0.167641
|
$10.39M 62.16M VOXEL | $31.97M |
|
||
| 714 |
Solana Name Service / Bonfida
714
FIDA
|
$0.230282 | 0.09% | 4.69% | 9.2% |
30d
11.28%
60d
-14.2%
90d
-31.47%
|
Apert. $0.219668
Min. $0.219366
Máx. $0.230281
|
$3.17M 13.77M FIDA | $31.67M |
|
||
| 715 |
Eurite
715
EURI
|
$1.1080 | -0.01% | 0.08% | 0.32% |
30d
-0.45%
60d
-0.45%
90d
-0.45%
|
Apert. $1.1058
Min. $1.1058
Máx. $1.1094
|
$17.08M 15.42M EURI | $31.48M |
|
||
| 716 |
TRAC
716
TRAC
|
$1.4987 | 1.13% | 9.6% | 14.77% |
30d
-26.6%
60d
-17.96%
90d
11.92%
|
Apert. $1.3994
Min. $1.3490
Máx. $1.4986
|
$608.24K 405.86K TRAC | $31.47M |
|
||
| 717 |
OmiseGO
717
OMG
|
$0.224394 | 0.4% | 2.59% | 13.82% |
30d
0.83%
60d
-26.45%
90d
-42.59%
|
Apert. $0.219247
Min. $0.217221
Máx. $0.224394
|
$4.51M 20.10M OMG | $31.47M |
|
||
| 718 |
Rally
718
RALLY
|
$0.006006 | -0.29% | 0.1% | 5.32% |
30d
-3.1%
60d
-21.75%
90d
-35.78%
|
Apert. $0.00602576
Min. $0.00592871
Máx. $0.00603604
|
$1.13M 188.89M RALLY | $31.34M |
|
||
| 719 |
ROGin AI
719
ROG
|
$0.467517 | 0.02% | -2.25% | -4.32% |
30d
-6.8%
60d
1.83%
90d
-7.08%
|
Apert. $0.47924
Min. $0.466013
Máx. $0.47924
|
$1.91M 4.09M ROG | $31.32M |
|
||
| 720 |
LinqAI
720
LNQ
|
$0.163738 | 0.94% | -3.17% | 49.94% |
30d
-2.15%
60d
-15.11%
90d
23.76%
|
Apert. $0.170195
Min. $0.159023
Máx. $0.170874
|
$2.35M 14.34M LNQ | $31.25M |
|
||
| 721 |
StrikeCoin
721
STRX
|
$0.035635 | -0.21% | -1.97% | 14.69% |
30d
1.05%
60d
-19.66%
90d
-21.56%
|
Apert. $0.036351
Min. $0.034652
Máx. $0.036641
|
$950.11K 26.66M STRX | $31.01M |
|
||
| 722 |
ChainSwap
722
CSWAP
|
$0.033524 | 2.61% | 9.55% | 45.46% |
30d
31.19%
60d
-19.36%
90d
-33.37%
|
Apert. $0.030747
Min. $0.030029
Máx. $0.033523
|
$63.97K 1.91M CSWAP | $30.99M |
|
||
| 723 |
FirmaChain
723
FMCT
|
$0.034311 | -0.1% | 11.4% | 17.73% |
30d
-0.71%
60d
-0.18%
90d
-18.71%
|
Apert. $0.030562
Min. $0.030562
Máx. $0.036898
|
$63.92M 1.86B FMCT | $30.79M |
|
||
| 724 |
Virtual Protocol
724
VIRTUAL
|
$0.030784 | 0.48% | 7.28% | 9.74% |
30d
-1.85%
60d
-33.67%
90d
-25.43%
|
Apert. $0.027898
Min. $0.027898
Máx. $0.030783
|
$888.45K 28.86M VIRTUAL | $30.78M |
|
||
| 725 |
WeBuy
725
WE
|
$0.084740 | 1.32% | 0.88% | 26.33% |
30d
62.94%
60d
67.35%
90d
84.71%
|
Apert. $0.084001
Min. $0.082695
Máx. $0.085395
|
$75.09K 886.17K WE | $30.68M |
|
||
| 726 |
IAGON
726
IAG
|
$0.081343 | 0.06% | 6.16% | 48.61% |
30d
23.39%
60d
3.99%
90d
-3.72%
|
Apert. $0.075783
Min. $0.075783
Máx. $0.081343
|
$350.79K 4.31M IAG | $30.59M |
|
||
| 727 |
Harvest Finance
727
FARM
|
$44.44 | -0.01% | 2.73% | 13.14% |
30d
27.08%
60d
-5.25%
90d
-20.71%
|
Apert. $43.34
Min. $43.21
Máx. $44.44
|
$793.70K 17.86K FARM | $30.53M |
|
||
| 728 |
Huobi BTC
728
HBTC
|
$31,365.15 | - | -1.58% | 11% |
30d
17.17%
60d
-2.76%
90d
8.67%
|
Apert. $31,870.81
Min. $31,365.15
Máx. $32,457.55
|
$6.82K 0 HBTC | $30.41M |
|
||
| 729 |
crow with knife
729
CAW
|
$0.00000004 | -0.38% | 11.13% | 11.72% |
30d
-14.04%
60d
-33.24%
90d
-42.47%
|
Apert. $0.000000035
Min. $0.000000035
Máx. $0.000000039
|
$397.55K 10.19T CAW | $30.40M |
|
||
| 730 |
Sovryn
730
SOV
|
$0.471632 | -3.07% | -1.73% | 0.53% |
30d
2.22%
60d
-25%
90d
-51.67%
|
Apert. $0.482441
Min. $0.471632
Máx. $0.486578
|
$21.05K 44.64K SOV | $30.10M |
|
||
| 731 |
DEAPcoin
731
DEP
|
$0.001109 | 0.01% | 1.27% | 0.33% |
30d
-9.75%
60d
-14.02%
90d
-30.65%
|
Apert. $0.00111492
Min. $0.00109025
Máx. $0.00112123
|
$821.46K 740.63M DEP | $29.92M |
|
||
| 732 |
GME
732
GME
|
$0.004340 | 2.48% | 6.59% | -5.98% |
30d
59.56%
60d
-29.02%
90d
-66.32%
|
Apert. $0.004091
Min. $0.00403561
Máx. $0.00434047
|
$9.84M 2.27B GME | $29.89M |
|
||
| 733 |
COMBO / Cocos-BCX
733
COMBO
|
$0.419694 | 0.61% | 2.35% | 17.12% |
30d
0.48%
60d
-22.86%
90d
-43.82%
|
Apert. $0.40918
Min. $0.408075
Máx. $0.419693
|
$1.20M 2.86M COMBO | $29.82M |
|
||
| 734 |
Concordium
734
CCD
|
$0.003009 | 0.03% | -0.33% | 11.34% |
30d
-9.79%
60d
14.22%
90d
-3.71%
|
Apert. $0.00293338
Min. $0.00293333
Máx. $0.00302042
|
$454.59K 151.06M CCD | $29.81M |
|
||
| 735 |
Tranchess
735
CHESS
|
$0.172314 | 0.27% | 12.25% | 20.59% |
30d
62.78%
60d
27.89%
90d
7.26%
|
Apert. $0.154309
Min. $0.15261
Máx. $0.172378
|
$17.93M 104.04M CHESS | $29.78M |
|
||
| 736 |
AVA - Travala
736
AVA
|
$0.546884 | 0.23% | 3.47% | 16.58% |
30d
3.43%
60d
-21.11%
90d
-27.35%
|
Apert. $0.52819
Min. $0.527785
Máx. $0.546883
|
$1.17M 2.14M AVA | $29.68M |
|
||
| 737 |
GameFi
737
GAFI
|
$2.69 | -0.75% | 9.41% | 6.68% |
30d
-18.52%
60d
-33.98%
90d
-33.53%
|
Apert. $2.4806
Min. $2.4535
Máx. $2.7099
|
$253.06K 94.24K GAFI | $29.39M |
|
||
| 738 |
Grok
738
GROK
|
$0.004633 | -0.28% | 3.5% | 28.84% |
30d
-10.57%
60d
-43.56%
90d
-52.53%
|
Apert. $0.00446806
Min. $0.00440378
Máx. $0.00464575
|
$7.05M 1.52B GROK | $29.28M |
|
||
| 739 |
PlayDapp
739
PLAYDP
|
$0.048642 | 0.13% | 2.08% | 8.16% |
30d
7.44%
60d
-32.19%
90d
-29.67%
|
Apert. $0.047722
Min. $0.046959
Máx. $0.048641
|
$2.95M 60.70M PLAYDP | $29.27M |
|
||
| 740 |
SaucerSwap
740
SAUCE
|
$0.042010 | 0.15% | 9.11% | 22.2% |
30d
8.88%
60d
-31.83%
90d
-30.24%
|
Apert. $0.038284
Min. $0.038284
Máx. $0.04201
|
$813.42K 19.36M SAUCE | $29.22M |
|
||
| 741 |
Games for a living
741
GFAL
|
$0.010777 | -0.19% | -1.72% | 5.4% |
30d
-2.71%
60d
-27.33%
90d
-34.77%
|
Apert. $0.01092
Min. $0.010777
Máx. $0.010996
|
$4.32M 400.46M GFAL | $28.99M |
|
||
| 742 |
BIM
742
BIM
|
$1.1366 | 0.02% | 0.23% | 0.14% |
30d
0.71%
60d
-0.07%
90d
0.5%
|
Apert. $1.1359
Min. $1.1339
Máx. $1.1379
|
$94.78K 83.39K BIM | $28.93M |
|
||
| 743 |
Sologenic
743
SOLO
|
$0.072208 | -0.39% | -2.31% | -17.68% |
30d
-30.59%
60d
-27.77%
90d
-33.21%
|
Apert. $0.075535
Min. $0.070417
Máx. $0.075535
|
$1.83M 25.34M SOLO | $28.88M |
|
||
| 744 |
Selfkey
744
KEY
|
$0.004809 | 1.05% | 3.87% | 1.13% |
30d
6.24%
60d
-9.76%
90d
-27.04%
|
Apert. $0.00461735
Min. $0.00461735
Máx. $0.00480853
|
$2.69M 558.87M KEY | $28.85M |
|
||
| 745 |
Reserve
745
RSV
|
$0.9996 | - | 0.05% | 0.08% |
30d
0.03%
60d
-0.01%
90d
-43.7%
|
Apert. $0.9991
Min. $0.999
Máx. $0.9997
|
$2.00 - | $28.84M |
|
||
| 746 |
Assemble Protocol
746
ASM
|
$0.019041 | 0.56% | 3.55% | 13.68% |
30d
9.15%
60d
-4.36%
90d
-39.23%
|
Apert. $0.018325
Min. $0.018325
Máx. $0.01904
|
$279.41K 14.67M ASM | $28.56M |
|
||
| 747 |
Zuki Moba
747
ZUKI
|
$0.771738 | 0.34% | -10.74% | -10.74% |
30d
-10.48%
60d
129229.28%
90d
65056.42%
|
Apert. $0.834136
Min. $0.764035
Máx. $0.866284
|
$33.61K 43.55K ZUKI | $28.41M |
|
||
| 748 |
VAIOT
748
VAIOT
|
$0.082438 | 1.27% | 2.05% | 17.88% |
30d
7.43%
60d
-24.43%
90d
-40.71%
|
Apert. $0.079575
Min. $0.079575
Máx. $0.083348
|
$716.50K 8.69M VAIOT | $28.33M |
|
||
| 749 |
Alpaca Finance
749
ALPACA
|
$0.186587 | 0.73% | 7.52% | 13.9% |
30d
103.81%
60d
39.31%
90d
19.36%
|
Apert. $0.17251
Min. $0.168752
Máx. $0.186586
|
$9.24M 49.52M ALPACA | $28.16M |
|
||
| 750 |
Stronghold Token
750
SHX
|
$0.004851 | -1.51% | 3.15% | 26.42% |
30d
37.79%
60d
-2.65%
90d
-14.9%
|
Apert. $0.0044477
Min. $0.0044477
Máx. $0.00508933
|
$118.36K 24.40M SHX | $28.11M |
|
28.741 Monedas Monitoreadas - Página
15 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.