Cap Mercado $2.77T
0.74%
Volumen 24h $99.96B
-73.94%
BTC % 56.54%
-0.1%
ETH % 9.54%
0.41%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orbler (ORBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.020599 | $0.020477 | $0.020599 | $0.020477 | $17,276 | $20,920,766 |
| May-15 2026 | $0.020496 | $0.020477 | $0.020665 | $0.020492 | $15,038 | $20,816,464 |
| May-14 2026 | $0.020595 | $0.018052 | $0.029926 | $0.018052 | $22,540 | $20,916,699 |
| May-13 2026 | $0.01805 | $0.01804 | $0.018331 | $0.018044 | $6,957 | $18,331,614 |
| May-12 2026 | $0.018043 | $0.017965 | $0.024412 | $0.024412 | $2,914 | $18,324,960 |
| May-11 2026 | $0.024412 | $0.02297 | $0.030092 | $0.030092 | $11,900 | $24,792,601 |
| May-10 2026 | $0.030089 | $0.022154 | $0.045472 | $0.045465 | $9,386 | $30,558,718 |
| May-09 2026 | $0.045472 | $0.045465 | $0.051696 | $0.051373 | $666 | $46,180,870 |
| May-08 2026 | $0.051372 | $0.049989 | $0.063687 | $0.063496 | $9,112 | $52,173,330 |
| May-07 2026 | $0.063528 | $0.063038 | $0.064458 | $0.063038 | $40,468 | $64,519,128 |
| May-06 2026 | $0.06337 | $0.06337 | $0.067079 | $0.067079 | $43,008 | $64,358,286 |
| May-05 2026 | $0.066971 | $0.061574 | $0.082897 | $0.061574 | $33,978 | $68,015,490 |
| May-04 2026 | $0.063308 | $0.046677 | $0.111526 | $0.111128 | $37,626 | $64,295,274 |
| May-03 2026 | $0.111171 | $0.084458 | $0.111246 | $0.084619 | $64,506 | $112,904,292 |
| May-02 2026 | $0.08464 | $0.083489 | $0.085553 | $0.084432 | $43,575 | $85,959,949 |