Cap Mercado $2.80T
0.51%
Volumen 24h $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orbler (ORBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.071043 | $0.070864 | $0.071051 | $0.071043 | $48,257 | $72,150,822 |
| Apr-24 2026 | $0.071 | $0.058563 | $0.071038 | $0.058678 | $51,706 | $72,106,676 |
| Apr-23 2026 | $0.058741 | $0.058402 | $0.058983 | $0.058983 | $49,933 | $59,657,029 |
| Apr-22 2026 | $0.058844 | $0.058404 | $0.058977 | $0.058874 | $45,348 | $59,761,605 |
| Apr-21 2026 | $0.058867 | $0.058773 | $0.058972 | $0.058877 | $50,096 | $59,785,122 |
| Apr-20 2026 | $0.05898 | $0.046468 | $0.058986 | $0.04655 | $38,891 | $59,899,390 |
| Apr-19 2026 | $0.046532 | $0.046461 | $0.046572 | $0.046521 | $32,951 | $47,257,558 |
| Apr-18 2026 | $0.046482 | $0.046466 | $0.046563 | $0.046469 | $32,167 | $47,206,893 |
| Apr-17 2026 | $0.046525 | $0.046471 | $0.046561 | $0.046492 | $33,717 | $47,251,184 |
| Apr-16 2026 | $0.046501 | $0.046469 | $0.046583 | $0.046514 | $34,481 | $47,226,512 |
| Apr-15 2026 | $0.046551 | $0.046468 | $0.046643 | $0.046643 | $29,019 | $47,277,371 |
| Apr-14 2026 | $0.046651 | $0.045764 | $0.048114 | $0.047595 | $30,890 | $47,378,702 |
| Apr-13 2026 | $0.047947 | $0.04654 | $0.048161 | $0.046542 | $32,992 | $48,695,107 |
| Apr-12 2026 | $0.04656 | $0.045555 | $0.0469 | $0.045555 | $45,631 | $47,286,210 |
| Apr-11 2026 | $0.045448 | $0.027106 | $0.046774 | $0.027116 | $31,107 | $46,156,622 |