時価総額 $2.27T
-2.42%
ボリューム24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
硬貨
26.920
+15
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.371901 | $0.35797 | $0.401302 | $0.373382 | $304,953 | $377,698,498 |
| Apr-30 2024 | $0.378529 | $0.378529 | $0.477355 | $0.418677 | $278,257 | $384,429,762 |
| Apr-29 2024 | $0.427158 | $0.341467 | $0.427158 | $0.422179 | $246,934 | $433,816,826 |
| Apr-28 2024 | $0.424937 | $0.389012 | $0.455392 | $0.397079 | $290,557 | $431,560,737 |
| Apr-27 2024 | $0.40292 | $0.402058 | $0.510175 | $0.429864 | $289,096 | $409,200,473 |
| Apr-26 2024 | $0.432762 | $0.344944 | $0.578762 | $0.344944 | $348,603 | $439,507,987 |
| Apr-25 2024 | $0.349064 | $0.346808 | $0.369671 | $0.368198 | $266,120 | $354,505,641 |
| Apr-24 2024 | $0.366383 | $0.342354 | $0.37952 | $0.355208 | $261,421 | $372,094,374 |
| Apr-23 2024 | $0.358146 | $0.357151 | $0.407411 | $0.382681 | $325,815 | $363,728,658 |
| Apr-22 2024 | $0.378281 | $0.369128 | $0.397802 | $0.396131 | $294,104 | $384,177,310 |
| Apr-21 2024 | $0.396336 | $0.391195 | $0.425651 | $0.414089 | $218,881 | $402,514,171 |
| Apr-20 2024 | $0.415135 | $0.363791 | $0.495055 | $0.383918 | $476,348 | $421,606,406 |
| Apr-19 2024 | $0.361542 | $0.341061 | $0.406817 | $0.406817 | $287,066 | $367,177,908 |
| Apr-18 2024 | $0.36848 | $0.340256 | $0.406904 | $0.345152 | $283,522 | $374,224,116 |
| Apr-17 2024 | $0.345313 | $0.340804 | $0.400604 | $0.376619 | $234,119 | $350,695,822 |