Cap Marché $2.34T
0.18%
Volume 24h $91.73B
-46.4%
BTC % 53.04%
-0.2%
ETH % 12.66%
0.39%
Monnaies
29.092
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Orbler (ORBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.261645 | $0.244137 | $0.289778 | $0.244256 | $70,142 | $265,723,781 |
| Oct-11 2024 | $0.244237 | $0.240027 | $0.249839 | $0.249839 | $54,766 | $248,044,087 |
| Oct-10 2024 | $0.249805 | $0.24978 | $0.260533 | $0.258073 | $57,855 | $253,699,471 |
| Oct-09 2024 | $0.258281 | $0.249995 | $0.262597 | $0.262041 | $56,141 | $262,307,458 |
| Oct-08 2024 | $0.261927 | $0.249791 | $0.268103 | $0.24982 | $51,250 | $266,009,701 |
| Oct-07 2024 | $0.24982 | $0.24105 | $0.25136 | $0.241687 | $20,967 | $253,714,544 |
| Oct-06 2024 | $0.241678 | $0.241678 | $0.268567 | $0.268567 | $52,163 | $245,445,447 |
| Oct-05 2024 | $0.268941 | $0.268459 | $0.277195 | $0.269177 | $240 | $273,133,186 |
| Oct-04 2024 | $0.268969 | $0.259244 | $0.26932 | $0.259465 | $188 | $273,161,920 |
| Oct-03 2024 | $0.259467 | $0.234485 | $0.259467 | $0.256726 | $47,245 | $263,511,630 |
| Oct-02 2024 | $0.260909 | $0.255668 | $0.275436 | $0.259298 | $51,771 | $264,975,781 |
| Oct-01 2024 | $0.259272 | $0.256732 | $0.271896 | $0.271896 | $46,542 | $263,313,691 |
| Sep-30 2024 | $0.271435 | $0.268605 | $0.283418 | $0.280958 | $56,159 | $275,666,602 |
| Sep-29 2024 | $0.280022 | $0.272044 | $0.283338 | $0.283241 | $51,627 | $284,386,676 |
| Sep-28 2024 | $0.283222 | $0.276102 | $0.289164 | $0.276163 | $55,439 | $287,636,938 |