Market Cap $3.86T
4.66%
Volume 24h $407.36B
33.34%
BTC % 60.09%
-0.16%
ETH % 9.28%
1.94%
Coins
32.377
+9
Exchanges
885
Last update
3 Minutes ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.098919 | $0.098499 | $0.099072 | $0.098983 | $110,708 | $100,461,129 |
| Jul-08 2025 | $0.098817 | $0.098357 | $0.098858 | $0.098842 | $109,702 | $100,357,354 |
| Jul-07 2025 | $0.09867 | $0.09867 | $0.099566 | $0.099222 | $115,504 | $100,208,549 |
| Jul-06 2025 | $0.099232 | $0.099232 | $0.100379 | $0.100075 | $102,996 | $100,778,798 |
| Jul-05 2025 | $0.10006 | $0.099781 | $0.100417 | $0.100079 | $119,569 | $101,620,542 |
| Jul-04 2025 | $0.100047 | $0.099924 | $0.100528 | $0.100205 | $118,950 | $101,607,143 |
| Jul-03 2025 | $0.100056 | $0.099607 | $0.100991 | $0.099668 | $116,634 | $101,615,822 |
| Jul-02 2025 | $0.099609 | $0.099609 | $0.102011 | $0.102011 | $117,652 | $101,162,215 |
| Jul-01 2025 | $0.101996 | $0.101143 | $0.103388 | $0.101293 | $109,125 | $103,586,437 |
| Jun-30 2025 | $0.101352 | $0.101253 | $0.102236 | $0.102137 | $123,769 | $102,931,784 |
| Jun-29 2025 | $0.102323 | $0.102323 | $0.103459 | $0.102902 | $134,106 | $103,918,830 |
| Jun-28 2025 | $0.103046 | $0.102992 | $0.10364 | $0.103214 | $100,701 | $104,652,779 |
| Jun-27 2025 | $0.103475 | $0.103263 | $0.105736 | $0.105397 | $116,443 | $105,088,816 |
| Jun-26 2025 | $0.105231 | $0.105082 | $0.106501 | $0.106372 | $152,704 | $106,872,096 |
| Jun-25 2025 | $0.10627 | $0.105916 | $0.109187 | $0.109187 | $159,627 | $107,927,233 |