Market Cap $3.86T 4.66%
Volume 24h $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 3 Minutes ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.098919 $0.098499 $0.099072 $0.098983 $110,708 $100,461,129
Jul-08 2025 $0.098817 $0.098357 $0.098858 $0.098842 $109,702 $100,357,354
Jul-07 2025 $0.09867 $0.09867 $0.099566 $0.099222 $115,504 $100,208,549
Jul-06 2025 $0.099232 $0.099232 $0.100379 $0.100075 $102,996 $100,778,798
Jul-05 2025 $0.10006 $0.099781 $0.100417 $0.100079 $119,569 $101,620,542
Jul-04 2025 $0.100047 $0.099924 $0.100528 $0.100205 $118,950 $101,607,143
Jul-03 2025 $0.100056 $0.099607 $0.100991 $0.099668 $116,634 $101,615,822
Jul-02 2025 $0.099609 $0.099609 $0.102011 $0.102011 $117,652 $101,162,215
Jul-01 2025 $0.101996 $0.101143 $0.103388 $0.101293 $109,125 $103,586,437
Jun-30 2025 $0.101352 $0.101253 $0.102236 $0.102137 $123,769 $102,931,784
Jun-29 2025 $0.102323 $0.102323 $0.103459 $0.102902 $134,106 $103,918,830
Jun-28 2025 $0.103046 $0.102992 $0.10364 $0.103214 $100,701 $104,652,779
Jun-27 2025 $0.103475 $0.103263 $0.105736 $0.105397 $116,443 $105,088,816
Jun-26 2025 $0.105231 $0.105082 $0.106501 $0.106372 $152,704 $106,872,096
Jun-25 2025 $0.10627 $0.105916 $0.109187 $0.109187 $159,627 $107,927,233

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1226 days, from day 03-03-2022.