Market Cap $2.86T
-0.09%
Volume 24h $312.50B
11.06%
BTC % 56.82%
-0.49%
ETH % 9.88%
-1.21%
Coins
34.591
+3
Exchanges
885
Last update
39 Seconds ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.066971 | $0.061574 | $0.082897 | $0.061574 | $33,978 | $68,015,490 |
| May-04 2026 | $0.063308 | $0.046677 | $0.111526 | $0.111128 | $37,626 | $64,295,274 |
| May-03 2026 | $0.111171 | $0.084458 | $0.111246 | $0.084619 | $64,506 | $112,904,292 |
| May-02 2026 | $0.08464 | $0.083489 | $0.085553 | $0.084432 | $43,575 | $85,959,949 |
| May-01 2026 | $0.084882 | $0.084445 | $0.084882 | $0.084568 | $57,024 | $86,205,535 |
| Apr-30 2026 | $0.084698 | $0.084423 | $0.085558 | $0.084705 | $50,358 | $86,019,035 |
| Apr-29 2026 | $0.084641 | $0.084635 | $0.085084 | $0.084793 | $36,544 | $85,960,791 |
| Apr-28 2026 | $0.084842 | $0.084637 | $0.085101 | $0.084984 | $54,552 | $86,165,312 |
| Apr-27 2026 | $0.084725 | $0.084099 | $0.08536 | $0.085099 | $40,818 | $86,046,545 |
| Apr-26 2026 | $0.085094 | $0.071025 | $0.085876 | $0.071096 | $33,017 | $86,420,713 |
| Apr-25 2026 | $0.071043 | $0.070864 | $0.071051 | $0.071043 | $48,257 | $72,150,822 |
| Apr-24 2026 | $0.071 | $0.058563 | $0.071038 | $0.058678 | $51,706 | $72,106,676 |
| Apr-23 2026 | $0.058741 | $0.058402 | $0.058983 | $0.058983 | $49,933 | $59,657,029 |
| Apr-22 2026 | $0.058844 | $0.058404 | $0.058977 | $0.058874 | $45,348 | $59,761,605 |
| Apr-21 2026 | $0.058867 | $0.058773 | $0.058972 | $0.058877 | $50,096 | $59,785,122 |