Market Cap $3.46T -2.88%
Volume 24h $251.66B 3.2%
BTC % 60.22% 0.1%
ETH % 8.79% 0.22%
Coins 32.153 +14
Exchanges 885
Last update 2 Minutes ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-16 2025 $0.137365 $0.135313 $0.146783 $0.144741 $100,755 $139,507,072
Jun-15 2025 $0.150612 $0.132745 $0.157047 $0.140425 $112,086 $152,959,764
Jun-14 2025 $0.133722 $0.133706 $0.142192 $0.139817 $100,431 $135,806,903
Jun-13 2025 $0.139808 $0.137926 $0.149315 $0.139327 $110,483 $141,987,189
Jun-12 2025 $0.139671 $0.135134 $0.140496 $0.140496 $108,632 $141,848,699
Jun-11 2025 $0.139821 $0.125742 $0.141265 $0.128036 $116,377 $142,001,328
Jun-10 2025 $0.133339 $0.104937 $0.133583 $0.119241 $111,311 $135,417,558
Jun-09 2025 $0.132149 $0.089082 $0.207225 $0.105511 $129,812 $134,209,785
Jun-08 2025 $0.099872 $0.085994 $0.167463 $0.08665 $124,144 $101,429,021
Jun-07 2025 $0.094872 $0.090999 $0.094918 $0.091031 $95,622 $96,351,727
Jun-06 2025 $0.090987 $0.090987 $0.095001 $0.093721 $95,372 $92,405,706
Jun-05 2025 $0.093717 $0.090971 $0.095008 $0.090971 $98,308 $95,178,171
Jun-04 2025 $0.095848 $0.088156 $0.098438 $0.089813 $98,872 $97,342,899
Jun-03 2025 $0.089878 $0.089814 $0.095087 $0.093013 $99,001 $91,279,078
Jun-02 2025 $0.093634 $0.084048 $0.098328 $0.094291 $98,716 $95,094,268

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1203 days, from day 03-03-2022.