Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 56 Seconds ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $0.10268 $0.100046 $0.10279 $0.10021 $136,267 $104,280,493
Jul-16 2025 $0.099942 $0.099214 $0.100153 $0.099252 $135,749 $101,499,960
Jul-15 2025 $0.099281 $0.099153 $0.100809 $0.099883 $126,850 $100,828,921
Jul-14 2025 $0.099873 $0.09866 $0.100601 $0.098792 $118,253 $101,430,016
Jul-13 2025 $0.098835 $0.098599 $0.09891 $0.09871 $111,546 $100,375,885
Jul-12 2025 $0.098677 $0.098486 $0.098954 $0.098606 $116,396 $100,215,583
Jul-11 2025 $0.098813 $0.098456 $0.098924 $0.098743 $124,292 $100,353,424
Jul-10 2025 $0.09876 $0.098626 $0.098995 $0.098873 $117,057 $100,299,957
Jul-09 2025 $0.098919 $0.098499 $0.099072 $0.098983 $110,708 $100,461,129
Jul-08 2025 $0.098817 $0.098357 $0.098858 $0.098842 $109,702 $100,357,354
Jul-07 2025 $0.09867 $0.09867 $0.099566 $0.099222 $115,504 $100,208,549
Jul-06 2025 $0.099232 $0.099232 $0.100379 $0.100075 $102,996 $100,778,798
Jul-05 2025 $0.10006 $0.099781 $0.100417 $0.100079 $119,569 $101,620,542
Jul-04 2025 $0.100047 $0.099924 $0.100528 $0.100205 $118,950 $101,607,143
Jul-03 2025 $0.100056 $0.099607 $0.100991 $0.099668 $116,634 $101,615,822

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1234 days, from day 03-02-2022.