Market Cap $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.09876 $0.098626 $0.098995 $0.098873 $117,057 $100,299,957
Jul-09 2025 $0.098919 $0.098499 $0.099072 $0.098983 $110,708 $100,461,129
Jul-08 2025 $0.098817 $0.098357 $0.098858 $0.098842 $109,702 $100,357,354
Jul-07 2025 $0.09867 $0.09867 $0.099566 $0.099222 $115,504 $100,208,549
Jul-06 2025 $0.099232 $0.099232 $0.100379 $0.100075 $102,996 $100,778,798
Jul-05 2025 $0.10006 $0.099781 $0.100417 $0.100079 $119,569 $101,620,542
Jul-04 2025 $0.100047 $0.099924 $0.100528 $0.100205 $118,950 $101,607,143
Jul-03 2025 $0.100056 $0.099607 $0.100991 $0.099668 $116,634 $101,615,822
Jul-02 2025 $0.099609 $0.099609 $0.102011 $0.102011 $117,652 $101,162,215
Jul-01 2025 $0.101996 $0.101143 $0.103388 $0.101293 $109,125 $103,586,437
Jun-30 2025 $0.101352 $0.101253 $0.102236 $0.102137 $123,769 $102,931,784
Jun-29 2025 $0.102323 $0.102323 $0.103459 $0.102902 $134,106 $103,918,830
Jun-28 2025 $0.103046 $0.102992 $0.10364 $0.103214 $100,701 $104,652,779
Jun-27 2025 $0.103475 $0.103263 $0.105736 $0.105397 $116,443 $105,088,816
Jun-26 2025 $0.105231 $0.105082 $0.106501 $0.106372 $152,704 $106,872,096

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1227 days, from day 03-02-2022.