Market Cap $2.46T 3.45%
Volume 24h $221.45B 11.3%
BTC % 51.58% 1.08%
ETH % 15.04% -1.13%
Coins 26.686 +23
Exchanges 885
Last update 12 Seconds ago
Orbler ORBR

Orbler (ORBR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.36848 $0.340256 $0.406904 $0.345152 $283,522 $374,224,116
Apr-17 2024 $0.345313 $0.340804 $0.400604 $0.376619 $234,119 $350,695,822
Apr-16 2024 $0.374037 $0.371243 $0.463055 $0.449851 $389,316 $379,867,257
Apr-15 2024 $0.468323 $0.393636 $0.491784 $0.401548 $292,846 $475,623,304
Apr-14 2024 $0.402983 $0.353538 $0.403152 $0.378398 $1,196,444 $409,264,287
Apr-13 2024 $0.381581 $0.379779 $0.433455 $0.425757 $272,574 $387,528,963
Apr-12 2024 $0.430383 $0.424973 $0.459847 $0.459847 $221,289 $437,091,507
Apr-11 2024 $0.466418 $0.432021 $0.488939 $0.488939 $230,403 $473,688,303
Apr-10 2024 $0.494517 $0.4919 $0.635617 $0.635617 $250,859 $502,225,530
Apr-09 2024 $0.640916 $0.589722 $0.736225 $0.736225 $223,330 $650,906,288
Apr-08 2024 $0.756776 $0.681493 $0.809984 $0.802222 $278,026 $768,572,237
Apr-07 2024 $0.805191 $0.79128 $0.831335 $0.793891 $230,419 $817,741,819
Apr-06 2024 $0.795134 $0.795134 $0.937654 $0.934585 $231,718 $807,528,354
Apr-05 2024 $0.941395 $0.897971 $0.941395 $0.907237 $246,722 $956,069,173
Apr-04 2024 $0.923307 $0.806844 $0.923307 $0.842168 $235,015 $937,698,613

Historical and market price analysis of Orbler (ORBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 779 days, from day 03-02-2022.