Market Cap $2.21T
2.94%
Volume 24h $148.61B
2.43%
BTC % 53.79%
1.04%
ETH % 12.64%
-1.18%
Coins
28.780
+15
Exchanges
885
Last update
2 Minutes ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.250067 | $0.250067 | $0.299811 | $0.254509 | $51,367 | $253,965,085 |
| Sep-15 2024 | $0.254504 | $0.254504 | $0.297755 | $0.292655 | $53,938 | $258,471,094 |
| Sep-14 2024 | $0.292662 | $0.276159 | $0.292772 | $0.281439 | $53,822 | $297,224,141 |
| Sep-13 2024 | $0.295862 | $0.295612 | $0.306492 | $0.306492 | $54,252 | $300,473,719 |
| Sep-12 2024 | $0.306516 | $0.282087 | $0.306516 | $0.29645 | $50,898 | $311,294,472 |
| Sep-11 2024 | $0.27202 | $0.262033 | $0.277142 | $0.27081 | $52,932 | $276,260,146 |
| Sep-10 2024 | $0.275136 | $0.272708 | $0.346209 | $0.339252 | $56,528 | $279,424,480 |
| Sep-09 2024 | $0.353354 | $0.330416 | $0.3669 | $0.331005 | $51,631 | $358,862,485 |
| Sep-08 2024 | $0.330952 | $0.305319 | $0.332911 | $0.317248 | $51,068 | $336,110,904 |
| Sep-07 2024 | $0.316119 | $0.314992 | $0.357321 | $0.354903 | $52,201 | $321,046,944 |
| Sep-06 2024 | $0.355084 | $0.350525 | $0.376355 | $0.350532 | $55,682 | $360,618,956 |
| Sep-05 2024 | $0.350611 | $0.318347 | $0.362018 | $0.318379 | $57,224 | $356,076,321 |
| Sep-04 2024 | $0.318359 | $0.318356 | $0.358249 | $0.342868 | $61,528 | $323,321,435 |
| Sep-03 2024 | $0.342877 | $0.288968 | $0.353029 | $0.289763 | $61,348 | $348,222,326 |
| Sep-02 2024 | $0.289805 | $0.286636 | $0.327533 | $0.28668 | $51,040 | $294,323,028 |