Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
56 Seconds ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.10268 | $0.100046 | $0.10279 | $0.10021 | $136,267 | $104,280,493 |
| Jul-16 2025 | $0.099942 | $0.099214 | $0.100153 | $0.099252 | $135,749 | $101,499,960 |
| Jul-15 2025 | $0.099281 | $0.099153 | $0.100809 | $0.099883 | $126,850 | $100,828,921 |
| Jul-14 2025 | $0.099873 | $0.09866 | $0.100601 | $0.098792 | $118,253 | $101,430,016 |
| Jul-13 2025 | $0.098835 | $0.098599 | $0.09891 | $0.09871 | $111,546 | $100,375,885 |
| Jul-12 2025 | $0.098677 | $0.098486 | $0.098954 | $0.098606 | $116,396 | $100,215,583 |
| Jul-11 2025 | $0.098813 | $0.098456 | $0.098924 | $0.098743 | $124,292 | $100,353,424 |
| Jul-10 2025 | $0.09876 | $0.098626 | $0.098995 | $0.098873 | $117,057 | $100,299,957 |
| Jul-09 2025 | $0.098919 | $0.098499 | $0.099072 | $0.098983 | $110,708 | $100,461,129 |
| Jul-08 2025 | $0.098817 | $0.098357 | $0.098858 | $0.098842 | $109,702 | $100,357,354 |
| Jul-07 2025 | $0.09867 | $0.09867 | $0.099566 | $0.099222 | $115,504 | $100,208,549 |
| Jul-06 2025 | $0.099232 | $0.099232 | $0.100379 | $0.100075 | $102,996 | $100,778,798 |
| Jul-05 2025 | $0.10006 | $0.099781 | $0.100417 | $0.100079 | $119,569 | $101,620,542 |
| Jul-04 2025 | $0.100047 | $0.099924 | $0.100528 | $0.100205 | $118,950 | $101,607,143 |
| Jul-03 2025 | $0.100056 | $0.099607 | $0.100991 | $0.099668 | $116,634 | $101,615,822 |