Market Cap $3.46T
-2.88%
Volume 24h $251.66B
3.2%
BTC % 60.22%
0.1%
ETH % 8.79%
0.22%
Coins
32.153
+14
Exchanges
885
Last update
2 Minutes ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.137365 | $0.135313 | $0.146783 | $0.144741 | $100,755 | $139,507,072 |
| Jun-15 2025 | $0.150612 | $0.132745 | $0.157047 | $0.140425 | $112,086 | $152,959,764 |
| Jun-14 2025 | $0.133722 | $0.133706 | $0.142192 | $0.139817 | $100,431 | $135,806,903 |
| Jun-13 2025 | $0.139808 | $0.137926 | $0.149315 | $0.139327 | $110,483 | $141,987,189 |
| Jun-12 2025 | $0.139671 | $0.135134 | $0.140496 | $0.140496 | $108,632 | $141,848,699 |
| Jun-11 2025 | $0.139821 | $0.125742 | $0.141265 | $0.128036 | $116,377 | $142,001,328 |
| Jun-10 2025 | $0.133339 | $0.104937 | $0.133583 | $0.119241 | $111,311 | $135,417,558 |
| Jun-09 2025 | $0.132149 | $0.089082 | $0.207225 | $0.105511 | $129,812 | $134,209,785 |
| Jun-08 2025 | $0.099872 | $0.085994 | $0.167463 | $0.08665 | $124,144 | $101,429,021 |
| Jun-07 2025 | $0.094872 | $0.090999 | $0.094918 | $0.091031 | $95,622 | $96,351,727 |
| Jun-06 2025 | $0.090987 | $0.090987 | $0.095001 | $0.093721 | $95,372 | $92,405,706 |
| Jun-05 2025 | $0.093717 | $0.090971 | $0.095008 | $0.090971 | $98,308 | $95,178,171 |
| Jun-04 2025 | $0.095848 | $0.088156 | $0.098438 | $0.089813 | $98,872 | $97,342,899 |
| Jun-03 2025 | $0.089878 | $0.089814 | $0.095087 | $0.093013 | $99,001 | $91,279,078 |
| Jun-02 2025 | $0.093634 | $0.084048 | $0.098328 | $0.094291 | $98,716 | $95,094,268 |