Market Cap $3.39T
-2.46%
Volume 24h $244.55B
52.46%
BTC % 54.94%
0.18%
ETH % 11.48%
-1.04%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
Orbler (ORBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.044902 | $0.044876 | $0.04507 | $0.044888 | $12,482 | $45,602,133 |
| Jan-17 2026 | $0.044909 | $0.044799 | $0.045158 | $0.044799 | $13,114 | $45,609,580 |
| Jan-16 2026 | $0.044699 | $0.044437 | $0.04623 | $0.046167 | $19,189 | $45,395,804 |
| Jan-15 2026 | $0.046289 | $0.04621 | $0.048502 | $0.048502 | $17,043 | $47,010,545 |
| Jan-14 2026 | $0.048479 | $0.04818 | $0.049989 | $0.049989 | $12,862 | $49,234,841 |
| Jan-13 2026 | $0.04998 | $0.049899 | $0.050737 | $0.050635 | $15,848 | $50,759,393 |
| Jan-12 2026 | $0.050722 | $0.050593 | $0.051076 | $0.050766 | $19,174 | $51,512,745 |
| Jan-11 2026 | $0.051057 | $0.050531 | $0.051295 | $0.050531 | $19,441 | $51,853,557 |
| Jan-10 2026 | $0.050499 | $0.050499 | $0.051524 | $0.051121 | $18,719 | $51,286,646 |
| Jan-09 2026 | $0.051193 | $0.050126 | $0.051361 | $0.051247 | $23,431 | $51,991,916 |
| Jan-08 2026 | $0.051185 | $0.051055 | $0.051485 | $0.051467 | $21,050 | $51,983,148 |
| Jan-07 2026 | $0.051464 | $0.051453 | $0.051506 | $0.051506 | $21,200 | $52,266,317 |
| Jan-06 2026 | $0.051506 | $0.0515 | $0.051574 | $0.051518 | $29,525 | $52,309,458 |
| Jan-05 2026 | $0.051539 | $0.051516 | $0.05166 | $0.051654 | $31,325 | $52,342,432 |
| Jan-04 2026 | $0.051652 | $0.051579 | $0.051656 | $0.051584 | $29,830 | $52,457,387 |