Cap Mercado $2.45T
-2.06%
Volume 24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Moedas
26.860
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbler (ORBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.432762 | $0.344944 | $0.578762 | $0.344944 | $348,603 | $439,507,987 |
| Apr-25 2024 | $0.349064 | $0.346808 | $0.369671 | $0.368198 | $266,120 | $354,505,641 |
| Apr-24 2024 | $0.366383 | $0.342354 | $0.37952 | $0.355208 | $261,421 | $372,094,374 |
| Apr-23 2024 | $0.358146 | $0.357151 | $0.407411 | $0.382681 | $325,815 | $363,728,658 |
| Apr-22 2024 | $0.378281 | $0.369128 | $0.397802 | $0.396131 | $294,104 | $384,177,310 |
| Apr-21 2024 | $0.396336 | $0.391195 | $0.425651 | $0.414089 | $218,881 | $402,514,171 |
| Apr-20 2024 | $0.415135 | $0.363791 | $0.495055 | $0.383918 | $476,348 | $421,606,406 |
| Apr-19 2024 | $0.361542 | $0.341061 | $0.406817 | $0.406817 | $287,066 | $367,177,908 |
| Apr-18 2024 | $0.36848 | $0.340256 | $0.406904 | $0.345152 | $283,522 | $374,224,116 |
| Apr-17 2024 | $0.345313 | $0.340804 | $0.400604 | $0.376619 | $234,119 | $350,695,822 |
| Apr-16 2024 | $0.374037 | $0.371243 | $0.463055 | $0.449851 | $389,316 | $379,867,257 |
| Apr-15 2024 | $0.468323 | $0.393636 | $0.491784 | $0.401548 | $292,846 | $475,623,304 |
| Apr-14 2024 | $0.402983 | $0.353538 | $0.403152 | $0.378398 | $1,196,444 | $409,264,287 |
| Apr-13 2024 | $0.381581 | $0.379779 | $0.433455 | $0.425757 | $272,574 | $387,528,963 |
| Apr-12 2024 | $0.430383 | $0.424973 | $0.459847 | $0.459847 | $221,289 | $437,091,507 |