Cap Mercado $2.15T
1.44%
Volume 24h $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Orbler (ORBR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Orbler (ORBR) em Dólar USD. Esta tabela mostra 1,561 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.03623 | $0.03322 | $0.03719 | $0.03381 | $27,141 | $36,794,708 |
| Jun-09 2026 | $0.03385 | $0.0331 | $0.03386 | $0.03322 | $20,233 | $34,377,611 |
| Jun-07 2026 | $0.03118 | $0.0265 | $0.038 | $0.03279 | $10,023 | $31,665,995 |
| Jun-06 2026 | $0.03279 | $0.02057 | $0.06959 | $0.02057 | $66,205 | $33,301,090 |
| Jun-05 2026 | $0.02057 | $0.02045 | $0.02063 | $0.02057 | $26,672 | $20,890,619 |
| Jun-04 2026 | $0.02057 | $0.02057 | $0.02061 | $0.02057 | $23,786 | $20,890,619 |
| Jun-03 2026 | $0.02057 | $0.02057 | $0.02058 | $0.02057 | $21,373 | $20,890,619 |
| Jun-02 2026 | $0.02057 | $0.02057 | $0.02059 | $0.02057 | $22,246 | $20,890,619 |
| Jun-01 2026 | $0.02057 | $0.02057 | $0.0206 | $0.02057 | $21,462 | $20,890,619 |
| May-31 2026 | $0.02057 | $0.02056 | $0.02061 | $0.02057 | $25,639 | $20,890,619 |
| May-30 2026 | $0.02057 | $0.01996 | $0.021 | $0.02057 | $24,720 | $20,890,619 |
| May-29 2026 | $0.02057 | $0.01967 | $0.02404 | $0.02057 | $53,751 | $20,890,619 |
| May-28 2026 | $0.02057 | $0.02057 | $0.0206 | $0.02057 | $22,887 | $20,890,619 |
| May-27 2026 | $0.02058 | $0.02051 | $0.02063 | $0.02062 | $17,801 | $20,900,775 |
| May-26 2026 | $0.02062 | $0.02062 | $0.02062 | $0.02062 | $10,028 | $20,941,399 |