Cap Mercado $851.63B
-2.78%
Volumen 24h $91.26B
23.34%
BTC % 36.59%
0.62%
ETH % 16.82%
-1.24%
Monedas
19.686
+2
Exchanges
812
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Wrapped NCG
801
WNCG
|
$0.060732 | 0.03% | 5.01% | 10.15% |
30d -33.03%
60d -39.9%
90d -38.63%
|
Apert. $0.056219
Min. $0.056120
Máx. $0.060817
|
$542.47K 8.93M WNCG | $7.28M |
|
|
| 802 |
WaykiChain
802
WICC
|
$0.034607 | - | -4.12% | -5.16% |
30d -45.4%
60d -49.74%
90d -58.38%
|
Apert. $0.034849
Min. $0.033533
Máx. $0.036290
|
$157.38K 4.55M WICC | $7.27M |
|
|
| 803 |
Atomic Wallet Coin
803
AWC
|
$0.684630 | -0.47% | -2.3% | 13.57% |
30d 57.69%
60d 78.55%
90d 114.35%
|
Apert. $0.795809
Min. $0.596407
Máx. $0.795809
|
$16.69K 24.38K AWC | $7.26M |
|
|
| 804 |
Metars Genesis
804
MRS
|
$0.812732 | -0.02% | 3.6% | 4.49% |
30d -39.92%
60d -38.61%
90d -44.4%
|
Apert. $0.793216
Min. $0.784441
Máx. $0.812913
|
$681.28K 838.26K MRS | $7.22M |
|
|
| 805 |
Marinade Staked SOL
805
MSOL
|
$14.46 | 0.01% | -6.51% | 14.23% |
30d -59.8%
60d -59.38%
90d -58.58%
|
Apert. $15.43
Min. $13.87
Máx. $15.49
|
$2.61M 180.34K MSOL | $7.20M |
|
|
| 806 |
Sora
806
XOR
|
$3.97 | -0.17% | -1.98% | 0.37% |
30d -21.02%
60d 64.12%
90d 40.43%
|
Apert. $4.0369
Min. $3.9365
Máx. $4.0596
|
$2.91M 733.76K XOR | $7.18M |
|
|
| 807 |
BitForex Token
807
BF
|
$0.001670 | -0.22% | -3.12% | -5.97% |
30d -28.66%
60d -34.9%
90d -44.9%
|
Apert. $0.001726
Min. $0.001670
Máx. $0.001731
|
$690.65K 413.59M BF | $7.16M |
|
|
| 808 |
DigitalBits
808
XDGB
|
$0.005122 | -0.55% | -4.09% | -6.39% |
30d -3.53%
60d 160.94%
90d -45.57%
|
Apert. $0.005893
Min. $0.004629
Máx. $0.005893
|
$4.42M 863.30M XDGB | $7.11M |
|
|
| 809 |
LBRY Credits
809
LBC
|
$0.010775 | 0.05% | -6.12% | -10.9% |
30d -44.82%
60d -56.57%
90d -41.86%
|
Apert. $0.011526
Min. $0.010769
Máx. $0.011611
|
$9.75K 904.56K LBC | $7.05M |
|
|
| 810 |
Civilization
810
CIV
|
$0.023497 | -0.47% | -4.02% | 6.3% |
30d -9.79%
60d 32.53%
90d -47.15%
|
Apert. $0.024632
Min. $0.023497
Máx. $0.024656
|
$772.00 32.86K CIV | $7.05M |
|
|
| 811 |
1irstcoin
811
FST
|
$0.144645 | -0.08% | -29.03% | -23.08% |
30d -52.06%
60d 89.55%
90d -74.55%
|
Apert. $0.204009
Min. $0.109941
Máx. $0.204019
|
$8.77K 60.64K FST | $7.04M |
|
|
| 812 |
HackenAI
812
HAI
|
$0.014703 | 0.08% | -0.23% | 4.26% |
30d -21.48%
60d 3.5%
90d -18.1%
|
Apert. $0.014634
Min. $0.014569
Máx. $0.014879
|
$1.25M 84.78M HAI | $6.97M |
|
|
| 813 |
Epic Cash
813
EPIC
|
$0.452587 | 5.45% | -2.92% | 19.62% |
30d -1.67%
60d 2.22%
90d -13.67%
|
Apert. $0.462289
Min. $0.429161
Máx. $0.475562
|
$2.62K 5.79K EPIC | $6.96M |
|
|
| 814 |
GET Protocol
814
GET
|
$0.609438 | -0.92% | -6.49% | -15.08% |
30d -53.92%
60d -61.25%
90d -62.64%
|
Apert. $0.669039
Min. $0.609438
Máx. $0.669039
|
$58.81K 96.49K GET | $6.94M |
|
|
| 815 |
Inter Milan Fan Token
815
INTER
|
$2.07 | -0.59% | -3.64% | -2.11% |
30d -32.82%
60d -28.21%
90d -38.26%
|
Apert. $2.1374
Min. $2.0507
Máx. $2.1625
|
$3.18M 1.54M INTER | $6.86M |
|
|
| 816 |
Receive Access Ecosystem
816
RAE
|
$1.1039 | 0.12% | 0.78% | 5.37% |
30d -3.9%
60d -8.7%
90d -2.52%
|
Apert. $1.1228
Min. $1.0948
Máx. $1.1228
|
$72.23K 65.43K RAE | $6.83M |
|
|
| 817 |
MonkeyBall
817
MBS
|
$0.078217 | 0.17% | 0.53% | 7.57% |
30d -17.53%
60d 0.25%
90d -8.04%
|
Apert. $0.078471
Min. $0.077756
Máx. $0.078471
|
$247.95K 3.17M MBS | $6.79M |
|
|
| 818 |
Retreeb
818
TREEB
|
$0.012334 | 1.33% | 1.77% | 24.63% |
30d -48.83%
60d -45.07%
90d -62.79%
|
Apert. $0.011988
Min. $0.011595
Máx. $0.012334
|
$57.00K 4.62M TREEB | $6.75M |
|
|
| 819 |
Insights Network
819
INSTAR
|
$0.034211 | -0.47% | 35.08% | -5.67% |
30d -44.43%
60d -49.93%
90d 80.11%
|
Apert. $0.038096
Min. $0.019960
Máx. $0.049039
|
$6.37K 186.29K INSTAR | $6.73M |
|
|
| 820 |
Ariva
820
ARV
|
$0.000093 | -0.23% | -1.1% | 4.35% |
30d -27.82%
60d -33.14%
90d -25.63%
|
Apert. $0.000097
Min. $0.000093
Máx. $0.000097
|
$1.74M 18.82B ARV | $6.72M |
|
|
| 821 |
NewYork Exchange
821
NYE
|
$0.947308 | -0.16% | -5.4% | -3.07% |
30d -14%
60d -20.91%
90d -31.63%
|
Apert. $1.0040
Min. $0.82740
Máx. $1.0368
|
$11.69K 12.34K NYE | $6.72M |
|
|
| 822 |
Validity
822
VALTY
|
$1.4129 | 2.19% | 11.21% | 11.11% |
30d -13.63%
60d -6.91%
90d -20.47%
|
Apert. $1.2833
Min. $1.2603
Máx. $1.4333
|
$1.48M 1.05M VALTY | $6.66M |
|
|
| 823 |
Syndicate
823
SYNX
|
$0.203590 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.204172
Min. $0.203375
Máx. $0.205334
|
$0 - | $6.62M |
|
|
| 824 |
Dacxi
824
DACXI
|
$0.001871 | -0.05% | 1.89% | 2.38% |
30d -16.35%
60d -18.65%
90d -19.57%
|
Apert. $0.001835
Min. $0.001828
Máx. $0.001902
|
$51.95K 27.77M DACXI | $6.61M |
|
|
| 825 |
XDEFI Wallet
825
XDEFI
|
$0.118851 | -2.27% | -13.09% | 17.42% |
30d 7.91%
60d 0.62%
90d -30.57%
|
Apert. $0.137836
Min. $0.118851
Máx. $0.140084
|
$4.47M 37.57M XDEFI | $6.60M |
|
|
| 826 |
Blockport / BUX Platform Token
826
BPT
|
$0.113014 | -0.65% | -6.45% | -14.16% |
30d -43.61%
60d -20.61%
90d -30.15%
|
Apert. $0.121447
Min. $0.111761
Máx. $0.121822
|
$97.60K 863.58K BPT | $6.54M |
|
|
| 827 |
Gari Network
827
GARI
|
$0.033014 | 0.61% | -2.05% | 7.65% |
30d -37.74%
60d -36.51%
90d -49.65%
|
Apert. $0.033821
Min. $0.032653
Máx. $0.033821
|
$315.76K 9.56M GARI | $6.54M |
|
|
| 828 |
Buying.com
828
BUY
|
$0.019669 | 2.51% | 6.05% | 29.1% |
30d 18.37%
60d 18.59%
90d -35.04%
|
Apert. $0.018104
Min. $0.017845
Máx. $0.019669
|
$498.89K 25.37M BUY | $6.53M |
|
|
| 829 |
Vita Inu
829
VINU
|
$0.00000001 | -1.24% | -2.69% | -1.44% |
30d -39.57%
60d -27.09%
90d -68.07%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$2.07M 159.30T VINU | $6.52M |
|
|
| 830 |
Thetan Arena
830
THG
|
$0.057299 | 0.01% | -6.08% | 6.9% |
30d -31.99%
60d -33.75%
90d -38.68%
|
Apert. $0.061149
Min. $0.056504
Máx. $0.061329
|
$820.29K 14.32M THG | $6.51M |
|
|
| 831 |
Cream Finance
831
CREAM
|
$10.43 | -0.96% | -5.37% | -23.15% |
30d -15.8%
60d -28.53%
90d -39.28%
|
Apert. $10.96
Min. $10.14
Máx. $11.09
|
$3.84M 368.20K CREAM | $6.43M |
|
|
| 832 |
Unification / FUND
832
UND
|
$0.186451 | -0.23% | -4.62% | 10.41% |
30d -14.06%
60d 10.96%
90d 139.46%
|
Apert. $0.190262
Min. $0.162073
Máx. $0.197453
|
$44.10K 236.55K UND | $6.42M |
|
|
| 833 |
Crypterium
833
CRPT
|
$0.078314 | -1.11% | -2.86% | -1.59% |
30d -26.33%
60d -33.59%
90d -44.93%
|
Apert. $0.080929
Min. $0.078314
Máx. $0.090939
|
$817.71K 10.44M CRPT | $6.33M |
|
|
| 834 |
Emirex Token
834
EMRX
|
$0.232135 | -0.08% | -0.94% | -1.84% |
30d -5.25%
60d -3.11%
90d -6.09%
|
Apert. $0.234120
Min. $0.231498
Máx. $0.234818
|
$71.98K 310.08K EMRX | $6.33M |
|
|
| 835 |
Hiblocks
835
HIBS
|
$0.000619 | 0.57% | -2.16% | 14.28% |
30d -14.28%
60d -24.87%
90d -45.07%
|
Apert. $0.000633
Min. $0.000615
Máx. $0.000647
|
$174.56K 281.87M HIBS | $6.25M |
|
|
| 836 |
Monero Classic
836
XMC
|
$0.324800 | -0.09% | -1.71% | 0.1% |
30d 4.5%
60d 17.65%
90d -10.49%
|
Apert. $0.327937
Min. $0.319073
Máx. $0.334275
|
$10.49K 32.28K XMC | $6.23M |
|
|
| 837 |
ProximaX
837
XPX
|
$0.001018 | -0.65% | -4.5% | 0.19% |
30d -11.36%
60d 19.55%
90d -7.08%
|
Apert. $0.001071
Min. $0.000994
Máx. $0.001097
|
$153.89K 151.20M XPX | $6.21M |
|
|
| 838 |
Permission Coin
838
ASK
|
$0.000382 | -0.11% | 2.5% | -4.34% |
30d -27.7%
60d 2.78%
90d -5.26%
|
Apert. $0.000373
Min. $0.000372
Máx. $0.000382
|
$39.53K 103.59M ASK | $6.17M |
|
|
| 839 |
Unisocks
839
SOCKS
|
$20,287.73 | -0.47% | -2.4% | 3.08% |
30d -43.26%
60d -9.11%
90d -31.81%
|
Apert. $20,625.59
Min. $20,201.79
Máx. $21,024.33
|
$238.00 0 SOCKS | $6.13M |
|
|
| 840 |
Victoria VR
840
VR
|
$0.007729 | -1.98% | -5.98% | 11.94% |
30d -32.11%
60d -37.28%
90d -35.44%
|
Apert. $0.008341
Min. $0.007729
Máx. $0.008502
|
$1.24M 160.76M VR | $6.08M |
|
|
| 841 |
Cajutel
841
CAJ
|
$4.47 | -0.1% | 44.11% | -26.1% |
30d 1.61%
60d -13.21%
90d -40.82%
|
Apert. $3.1005
Min. $3.1000
Máx. $4.4730
|
$203.00 - | $6.04M |
|
|
| 842 |
TEMCO
842
TEMCO
|
$0.001519 | -0.24% | -5.96% | -4.29% |
30d -28%
60d -30.15%
90d -44.72%
|
Apert. $0.001580
Min. $0.001519
Máx. $0.001722
|
$28.02K 18.44M TEMCO | $6.04M |
|
|
| 843 |
Venus LTC
843
vLTC
|
$1.4517 | -0.54% | -7.34% | 18.74% |
30d 27.9%
60d 34.1%
90d 29.51%
|
Apert. $1.5508
Min. $1.4407
Máx. $1.5813
|
$854.66K 588.71K vLTC | $6.01M |
|
|
| 844 |
HAPI
844
HAPI
|
$8.37 | -0.34% | -3.86% | -0.06% |
30d -30.18%
60d 36.09%
90d -7.57%
|
Apert. $8.739
Min. $8.367
Máx. $8.826
|
$568.36K 67.93K HAPI | $5.98M |
|
|
| 845 |
QuadrantProtocol
845
EQUAD
|
$0.014339 | -2.07% | 4.39% | 4.9% |
30d -7.63%
60d -12.01%
90d -8.89%
|
Apert. $0.013818
Min. $0.013199
Máx. $0.014787
|
$25.67K 1.79M EQUAD | $5.96M |
|
|
| 846 |
Venus DAI
846
vDAI
|
$0.021534 | 0.01% | 0.02% | -0.03% |
30d 0.15%
60d 0.45%
90d 0.56%
|
Apert. $0.021533
Min. $0.021522
Máx. $0.021541
|
$231.38K 10.75M vDAI | $5.91M |
|
|
| 847 |
Shyft Network
847
SHFT
|
$0.010643 | -0.47% | -6.8% | -1.65% |
30d -16.87%
60d -43.69%
90d -41.1%
|
Apert. $0.011342
Min. $0.010533
Máx. $0.01150
|
$35.58K 3.34M SHFT | $5.90M |
|
|
| 848 |
Pangolin
848
PNG
|
$0.042871 | -0.52% | -5.06% | -1.21% |
30d -47.8%
60d -40.34%
90d -11.17%
|
Apert. $0.045121
Min. $0.042606
Máx. $0.045502
|
$338.44K 7.89M PNG | $5.90M |
|
|
| 849 |
Infinity PAD
849
IPAD
|
$0.005868 | -0.04% | -1.5% | -6.28% |
30d -16.93%
60d 27453.67%
90d -0.39%
|
Apert. $0.005957
Min. $0.005868
Máx. $0.005957
|
$0 - | $5.87M |
|
|
| 850 |
Banano
850
BAN
|
$0.004099 | -0.38% | 1.41% | 5.97% |
30d -22.35%
60d -18.62%
90d -29.82%
|
Apert. $0.004057
Min. $0.004008
Máx. $0.004195
|
$26.87K 6.55M BAN | $5.76M |
|
19.686 Monedas Monitoreadas - Página 17 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.