Cap Mercado $2.86T
0.02%
Volumen 24h $300.33B
1.34%
BTC % 56.82%
-0.19%
ETH % 9.84%
-1.52%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Wrapped HBAR
801
WHBAR
|
$0.090614 | 0.43% | -0.19% | 2.73% |
30d
2.04%
60d
-4.3%
90d
11.02%
|
Apert. $0.090609
Min. $0.090014
Máx. $0.092736
|
$1.41M 15.52M WHBAR | $24.21M |
|
||
| 802 |
Railgun
802
RAIL
|
$1.69 | -0.17% | 1.73% | 37.36% |
30d
72.21%
60d
45.71%
90d
23.32%
|
Apert. $1.6419
Min. $1.6419
Máx. $1.7809
|
$324.62K 192.04K RAIL | $24.16M |
|
||
| 803 |
DIA
803
DIA
|
$0.200955 | 1.19% | 3.8% | 10.81% |
30d
9.51%
60d
15.16%
90d
9.7%
|
Apert. $0.194155
Min. $0.193588
Máx. $0.211215
|
$9.73M 48.41M DIA | $24.05M |
|
||
| 804 |
sUSD
804
SUSD
|
$0.728372 | 0.12% | 2.34% | 1.75% |
30d
-2.99%
60d
-10.31%
90d
19.45%
|
Apert. $0.714082
Min. $0.71171
Máx. $0.728371
|
$83.07K 114.05K SUSD | $23.95M |
|
||
| 805 |
AI Companions
805
AIC
|
$0.031578 | 2.03% | 5.34% | 4.14% |
30d
4.67%
60d
-41.85%
90d
-37.86%
|
Apert. $0.029062
Min. $0.029062
Máx. $0.031577
|
$1.80M 56.96M AIC | $23.68M |
|
||
| 806 |
Adventure Gold
806
AGLD
|
$0.255021 | 1.47% | 0.01% | 1.51% |
30d
8.48%
60d
-5.22%
90d
29.26%
|
Apert. $0.256962
Min. $0.251309
Máx. $0.261449
|
$5.54M 21.71M AGLD | $23.67M |
|
||
| 807 |
SingularityNET
807
AGIX
|
$0.096582 | 0.11% | 0.19% | 11.99% |
30d
-3.08%
60d
50.01%
90d
47.04%
|
Apert. $0.093491
Min. $0.093491
Máx. $0.098523
|
$2.60K 26.95K AGIX | $23.64M |
|
||
| 808 |
OLAXBT
808
AIO
|
$0.102420 | 0.57% | -3.16% | -10.67% |
30d
35.34%
60d
13.97%
90d
-30.42%
|
Apert. $0.107903
Min. $0.101028
Máx. $0.109673
|
$1.06M 10.40M AIO | $23.58M |
|
||
| 809 |
OHO
809
OHO
|
$0.000976 | - | - | 7.59% |
30d
18.16%
60d
21.86%
90d
36.48%
|
Apert. $0.00097373
Min. $0.00097373
Máx. $0.00098023
|
$23.71K 24.29M OHO | $23.54M |
|
||
| 810 |
AdShares
810
ADS
|
$0.607568 | 0.18% | -0.57% | 2.88% |
30d
7.39%
60d
14.48%
90d
7.67%
|
Apert. $0.611769
Min. $0.60645
Máx. $0.617653
|
$392.63K 646.24K ADS | $23.54M |
|
||
| 811 |
MediBloc
811
MEDIB
|
$0.002204 | 0.39% | 0.38% | 3.96% |
30d
2.84%
60d
-0.48%
90d
2.12%
|
Apert. $0.00219476
Min. $0.00218955
Máx. $0.00223078
|
$89.75K 40.71M MEDIB | $23.46M |
|
||
| 812 |
Loopring
812
LRC
|
$0.017144 | 0.7% | -0.12% | 2.12% |
30d
1.05%
60d
-43.92%
90d
-52.61%
|
Apert. $0.017115
Min. $0.017025
Máx. $0.017631
|
$4.68M 272.86M LRC | $23.46M |
|
||
| 813 |
Tokamak Network
813
TON
|
$0.534948 | 0.28% | 0.31% | 8.11% |
30d
14.08%
60d
8.25%
90d
11.99%
|
Apert. $0.536057
Min. $0.52888
Máx. $0.577271
|
$6.83M 12.77M TON | $23.45M |
|
||
| 814 |
SynFutures
814
F
|
$0.005723 | 1.32% | 0.98% | 6.4% |
30d
10.43%
60d
9.7%
90d
9.74%
|
Apert. $0.00568831
Min. $0.00564844
Máx. $0.00580299
|
$4.77M 834.04M F | $23.41M |
|
||
| 815 |
Mira Network
815
MIRA
|
$0.082859 | 1.02% | 0.41% | 1.99% |
30d
5.19%
60d
-0.23%
90d
-1.69%
|
Apert. $0.082725
Min. $0.082018
Máx. $0.084945
|
$6.58M 79.39M MIRA | $23.41M |
|
||
| 816 |
Freysa
816
FAI
|
$0.002853 | 5.7% | 10.29% | 2.99% |
30d
-27.55%
60d
-60.36%
90d
112.84%
|
Apert. $0.00258224
Min. $0.00255992
Máx. $0.00341466
|
$3.09M 1.08B FAI | $23.37M |
|
||
| 817 |
Quai Network
817
QUAI
|
$0.029858 | -0.08% | 1.03% | -10.82% |
30d
-5.86%
60d
-30.3%
90d
-0.66%
|
Apert. $0.029842
Min. $0.028731
Máx. $0.030235
|
$472.51K 15.83M QUAI | $23.36M |
|
||
| 818 |
tx
818
TX
|
$0.009393 | 0.94% | 9.71% | 3.03% |
30d
-22.3%
60d
-52.83%
90d
-91.94%
|
Apert. $0.00860241
Min. $0.00848408
Máx. $0.00939274
|
$193.14K 20.56M TX | $23.32M |
|
||
| 819 |
QuarkChain
819
QKC
|
$0.003211 | 0.72% | 0.45% | 7.02% |
30d
8.43%
60d
2.54%
90d
6.27%
|
Apert. $0.00318898
Min. $0.0031778
Máx. $0.0032445
|
$1.98M 617.35M QKC | $23.23M |
|
||
| 820 |
Isiklar Coin
820
ISIKC
|
$0.230641 | 0.21% | 0.03% | 0.1% |
30d
-0.01%
60d
-7.02%
90d
-6.93%
|
Apert. $0.230153
Min. $0.229856
Máx. $0.230663
|
$423.21K 1.83M ISIKC | $23.06M |
|
||
| 821 |
Tether Gold Tokens
821
XAUT0
|
$4,685.81 | 0.01% | 0.96% | 3.17% |
30d
1.43%
60d
-9.1%
90d
-1.56%
|
Apert. $4,612.03
Min. $4,612.03
Máx. $4,712.86
|
$1.51M 322.00 XAUT0 | $23.00M |
|
||
| 822 |
zkPass
822
ZKP
|
$0.085129 | 1.13% | 0.81% | -2.69% |
30d
20.61%
60d
-0.43%
90d
5.93%
|
Apert. $0.085006
Min. $0.083909
Máx. $0.087278
|
$7.14M 83.84M ZKP | $22.84M |
|
||
| 823 |
Bifrost
823
BFC
|
$0.016429 | 0.21% | -2.49% | 1.52% |
30d
-0.16%
60d
-9.19%
90d
-15.19%
|
Apert. $0.016711
Min. $0.016394
Máx. $0.016924
|
$1.23M 74.82M BFC | $22.78M |
|
||
| 824 |
Xai
824
XAI
|
$0.011251 | 2.12% | -0.95% | 6.43% |
30d
22.86%
60d
24.37%
90d
10.89%
|
Apert. $0.011498
Min. $0.011016
Máx. $0.011551
|
$6.09M 541.61M XAI | $22.76M |
|
||
| 825 |
Amnis Staked Aptos coin
825
STAPT
|
$1.2237 | 1.55% | 0.85% | 1.45% |
30d
22.16%
60d
9.51%
90d
-0.94%
|
Apert. $1.2067
Min. $1.2050
Máx. $1.2722
|
$107.00 87.00 STAPT | $22.54M |
|
||
| 826 |
ZEEBU
826
ZBU
|
$0.125362 | -1.8% | 0.05% | -0.66% |
30d
-63.39%
60d
-77.88%
90d
-72.79%
|
Apert. $0.125673
Min. $0.125154
Máx. $0.127829
|
$1.26K 10.09K ZBU | $22.51M |
|
||
| 827 |
Celer Network
827
CELR
|
$0.002876 | 1.19% | 1.64% | -1.55% |
30d
21.46%
60d
17.79%
90d
18.78%
|
Apert. $0.00284193
Min. $0.00282673
Máx. $0.00290504
|
$4.30M 1.50B CELR | $22.44M |
|
||
| 828 |
Solidus Ai Tech
828
ACN
|
$0.012574 | -0.44% | -4.67% | 4.37% |
30d
118.51%
60d
122.47%
90d
125.7%
|
Apert. $0.013351
Min. $0.012415
Máx. $0.013351
|
$5.48M 435.80M ACN | $22.43M |
|
||
| 829 |
Coin98
829
C98
|
$0.022254 | 2.35% | 3.34% | 10.01% |
30d
-3.37%
60d
-9.11%
90d
-25.78%
|
Apert. $0.021788
Min. $0.021406
Máx. $0.022253
|
$4.51M 202.81M C98 | $22.25M |
|
||
| 830 |
OpenEden Compounding OpenDollar
830
CUSDO
|
$1.0465 | - | - | 0.04% |
30d
2.46%
60d
0.5%
90d
2.18%
|
Apert. $1.0468
Min. $1.0446
Máx. $1.0492
|
- - | $22.22M |
|
||
| 831 |
Allora
831
ALLO
|
$0.110569 | -0.02% | -1.9% | 2.63% |
30d
3.73%
60d
-13.15%
90d
112%
|
Apert. $0.113335
Min. $0.108018
Máx. $0.116007
|
$11.22M 101.48M ALLO | $22.17M |
|
||
| 832 |
MAGIC
832
MAGIC
|
$0.067458 | 1.45% | 0.71% | 5.98% |
30d
19.78%
60d
13.59%
90d
14.91%
|
Apert. $0.067726
Min. $0.066488
Máx. $0.068847
|
$5.95M 88.14M MAGIC | $22.13M |
|
||
| 833 |
Superform
833
SUPERFORM1
|
$0.125526 | 0.62% | 5.68% | 24.42% |
30d
85.7%
60d
232.95%
90d
35.2%
|
Apert. $0.121674
Min. $0.116945
Máx. $0.126469
|
$5.54M 44.16M SUPERFORM1 | $22.11M |
|
||
| 834 |
Hippo Protocol
834
HP
|
$0.016267 | 0.23% | -0.56% | 2.3% |
30d
8.63%
60d
-1.86%
90d
-7.99%
|
Apert. $0.016311
Min. $0.016267
Máx. $0.01661
|
$189.35K 11.64M HP | $22.05M |
|
||
| 835 |
Wrapped Matic
835
WMATIC
|
$0.099243 | 0.2% | 0.56% | 6.05% |
30d
10.18%
60d
5.41%
90d
6.57%
|
Apert. $0.098128
Min. $0.098128
Máx. $0.099882
|
$805.59K 8.12M WMATIC | $22.01M |
|
||
| 836 |
Firo - ZCoin
836
FIRO
|
$1.1856 | 1.63% | 15.85% | 42.17% |
30d
86.06%
60d
84.01%
90d
26.44%
|
Apert. $1.0762
Min. $0.9939
Máx. $1.2084
|
$520.07K 438.66K FIRO | $22.00M |
|
||
| 837 |
Boundless
837
ZKC
|
$0.075155 | 0.89% | -1.43% | 0.09% |
30d
7.42%
60d
-5.97%
90d
-8.91%
|
Apert. $0.077309
Min. $0.074467
Máx. $0.077404
|
$7.02M 93.38M ZKC | $21.84M |
|
||
| 838 |
Humidifi
838
WET
|
$0.094686 | 0.79% | 1.86% | 1.84% |
30d
-9.68%
60d
-11.88%
90d
39.72%
|
Apert. $0.093831
Min. $0.092953
Máx. $0.098744
|
$8.52M 90.03M WET | $21.78M |
|
||
| 839 |
Orderly Network
839
ORDER
|
$0.058150 | 1.04% | 0.25% | 8.03% |
30d
10.87%
60d
15.71%
90d
7.26%
|
Apert. $0.058338
Min. $0.057334
Máx. $0.058768
|
$6.67M 114.69M ORDER | $21.65M |
|
||
| 840 |
Nillion
840
NIL
|
$0.048184 | 1.78% | 20.55% | 27.04% |
30d
32.78%
60d
8.39%
90d
13.84%
|
Apert. $0.040664
Min. $0.03997
Máx. $0.048184
|
$14.65M 303.96M NIL | $21.61M |
|
||
| 841 |
Intel Tokenized Stock (Ondo)
841
INTCon
|
$111.82 | -0.11% | -1.56% | 15.72% |
30d
123.08%
60d
156.94%
90d
136.23%
|
Apert. $112.59
Min. $109.42
Máx. $115.60
|
$13.41M 119.90K INTCon | $21.58M |
|
||
| 842 |
Unitas
842
UNITAS1
|
$0.147831 | -0.12% | 0.53% | -12.71% |
30d
-35.27%
60d
91.58%
90d
91.58%
|
Apert. $0.14775
Min. $0.145498
Máx. $0.152446
|
$1.33M 9.01M UNITAS1 | $21.58M |
|
||
| 843 |
Drift
843
DRIFT
|
$0.035268 | 0.67% | -8.22% | -1.56% |
30d
22.76%
60d
-55.23%
90d
-57.44%
|
Apert. $0.038748
Min. $0.03503
Máx. $0.038793
|
$9.38M 265.98M DRIFT | $21.57M |
|
||
| 844 |
Katana Network
844
KATANANETWOR1
|
$0.009203 | 0.85% | -2.51% | -13.63% |
30d
1.69%
60d
-32.66%
90d
-32.66%
|
Apert. $0.00950259
Min. $0.00912502
Máx. $0.00962802
|
$12.94M 1.41B KATANANETWOR1 | $21.55M |
|
||
| 845 |
AO
845
AO
|
$3.26 | -1.52% | 2.31% | 26.62% |
30d
30.97%
60d
-19.15%
90d
-25.33%
|
Apert. $2.9300
Min. $2.9300
Máx. $3.3786
|
$2.79M 855.40K AO | $21.52M |
|
||
| 846 |
Anoma
846
XAN
|
$0.008554 | 1.27% | -0.83% | 0.91% |
30d
17.25%
60d
41.89%
90d
18.56%
|
Apert. $0.00874122
Min. $0.00840668
Máx. $0.00874122
|
$3.20M 373.82M XAN | $21.39M |
|
||
| 847 |
Cisco tokenized stock (xStock)
847
CSCOX
|
$92.92 | - | -1.23% | 3.69% |
30d
14.05%
60d
17.43%
90d
11.6%
|
Apert. $94.10
Min. $92.77
Máx. $94.60
|
$3.23K 34.00 CSCOX | $21.34M |
|
||
| 848 |
Caldera
848
CALDERA1
|
$0.143578 | 0.33% | 4.96% | 3.86% |
30d
14.6%
60d
3.5%
90d
3.29%
|
Apert. $0.137072
Min. $0.136789
Máx. $0.143578
|
$6.64M 46.27M CALDERA1 | $21.32M |
|
||
| 849 |
Taiko
849
TAIKO
|
$0.117093 | 0.67% | -0.57% | 2.19% |
30d
1.97%
60d
3.75%
90d
4.18%
|
Apert. $0.117068
Min. $0.116138
Máx. $0.119423
|
$2.79M 23.81M TAIKO | $21.30M |
|
||
| 850 |
Comtech Gold
850
CGO
|
$150.92 | -0.19% | 0.81% | 3.06% |
30d
0.63%
60d
-8.64%
90d
-2.63%
|
Apert. $148.92
Min. $148.91
Máx. $151.53
|
$982.56K 6.51K CGO | $21.28M |
|
34.593 Monedas Monitoreadas - Página
17 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.