Cap Mercado $1.11T 0.1%
Volumen 24h $31.39B -13.9%
BTC % 46.73% 0%
ETH % 17.24% 0%
Monedas 24.246 +2
Exchanges 856
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
801
Handshake
Handshake
801
HNS
$0.013258 -1.3% -4.19% -1.14%
30d -11%
60d -19.96%
90d -30.83%
Apert. $0.013897
Min. $0.013257
Máx. $0.014365
$48.86K 3.69M HNS $8.08M
802
Squid Grow
Squid Grow
802
SQUIDGROW
$0.0000000060 -0.16% -3.81% -12.59%
30d -29.76%
60d -32.58%
90d -40.52%
Apert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
$581.38K 96.90T SQUIDGROW $8.16M
803
Grid+
Grid+
803
GRID
$0.208189 - - -
30d -
60d -
90d -
Apert. $0.208189
Min. $0.208189
Máx. $0.208189
- - $8.17M
804
Crust
Crust
804
CRUST
$0.576465 0.11% -1.16% -6.14%
30d -16.55%
60d -25.46%
90d -28.12%
Apert. $0.582496
Min. $0.575783
Máx. $0.590402
$1.84M 3.19M CRUST $8.15M
805
Kryll
Kryll
805
KRL
$0.211423 0.16% -0.68% -23.64%
30d -4.81%
60d -12.85%
90d -12.21%
Apert. $0.21289
Min. $0.211071
Máx. $0.213021
$57.16K 270.36K KRL $8.13M
806
BABB
BABB
806
BAX
$0.000131 1.42% 0.41% -4.2%
30d -25%
60d -38.22%
90d -52.2%
Apert. $0.00012903
Min. $0.00012817
Máx. $0.00013213
$50.29K 383.56M BAX $8.22M
807
Step.app
Step.app
807
KCAL
$0.004054 0.6% -11.3% 19.65%
30d 12.23%
60d 34.06%
90d 7.9%
Apert. $0.00428701
Min. $0.00402953
Máx. $0.00535522
$18.99M 4.68B KCAL $8.15M
808
NFTX
NFTX
808
NFTX
$13.26 -0.37% -1.54% 4.31%
30d 0.03%
60d -4.55%
90d 4.74%
Apert. $13.44
Min. $13.24
Máx. $13.48
$27.81K 2.10K NFTX $8.05M
809
DAD
DAD
809
DAD
$0.013168 -0.61% -2.5% -3.75%
30d -9.22%
60d 17.8%
90d -4.14%
Apert. $0.013344
Min. $0.013161
Máx. $0.013613
$270.21K 20.52M DAD $8.01M
810
Unisocks
Unisocks
810
SOCKS
$26,650.92 - - -2.61%
30d -0.73%
60d -9.4%
90d -18.08%
Apert. $26,650.91
Min. $26,650.91
Máx. $26,650.91
$35.00 - $8.05M
811
Perlin
Perlin
811
PERL
$0.016348 -0.15% -0.19% 4.44%
30d 8.81%
60d -8.07%
90d -5.88%
Apert. $0.016373
Min. $0.016047
Máx. $0.01749
$4.18M 255.47M PERL $8.03M
812
Peercoin
Peercoin
812
PPC
$0.281555 -0.43% 0.35% -1.87%
30d -11.63%
60d -24.21%
90d -25.8%
Apert. $0.279896
Min. $0.279896
Máx. $0.296636
$559.00 1.99K PPC $7.99M
813
Cult DAO
Cult DAO
813
CULT
$0.00000183 -0.3% 2.05% -2.54%
30d -16.63%
60d -41.09%
90d -45.21%
Apert. $0.000001791
Min. $0.000001789
Máx. $0.000001846
$336.71K 183.69B CULT $7.92M
814 $3.03 - - 4.02%
30d -4.52%
60d -15.56%
90d -30.65%
Apert. $3.0347
Min. $3.0347
Máx. $3.0347
$0 0 XCP $7.93M
815
MASQ
MASQ
815
MASQ
$0.229084 -0.6% 1.24% 19.64%
30d 25.01%
60d -4.9%
90d 23.49%
Apert. $0.224139
Min. $0.224139
Máx. $0.230473
$34.02K 148.50K MASQ $7.88M
816
Saito
Saito
816
SAITO
$0.007383 -0.42% 0.02% -4.84%
30d -18.09%
60d -27.24%
90d -32.84%
Apert. $0.00726594
Min. $0.00726594
Máx. $0.00743824
$75.13K 10.18M SAITO $7.87M
817 $1.1040 -0.3% -0.1% -3.02%
30d 0.3%
60d -7.77%
90d 0.28%
Apert. $1.1032
Min. $1.1032
Máx. $1.1073
$353.00 320.00 NYE $7.83M
818
Prosper
Prosper
818
PROS
$0.257443 -0.26% -2.63% 1.6%
30d 12.46%
60d -11.27%
90d -17.05%
Apert. $0.264773
Min. $0.256501
Máx. $0.264781
$785.97K 3.05M PROS $7.82M
819 $1.90 -0.14% -1.15% -2.89%
30d -17.63%
60d -7.17%
90d 13.65%
Apert. $1.9444
Min. $1.9029
Máx. $1.9444
$555.17K 291.74K GAL $7.79M
820 $0.114049 -0.56% -4.4% -11.36%
30d -23.51%
60d -12.18%
90d -0.02%
Apert. $0.117179
Min. $0.11402
Máx. $0.125074
$51.14K 448.42K QRL $7.75M
821
Observer
Observer
821
OBSR
$0.001316 -0.16% -2.09% 0.03%
30d -29.9%
60d 11.94%
90d 36.48%
Apert. $0.0013351
Min. $0.00121652
Máx. $0.00134604
$97.49K 74.06M OBSR $7.78M
822
MATH
MATH
822
MATH
$0.068206 0.49% -0.98% -1.54%
30d -2.77%
60d -9.06%
90d -20.75%
Apert. $0.069198
Min. $0.06724
Máx. $0.069198
$218.65K 3.21M MATH $7.80M
823 $0.009617 3.21% 1.08% 2.24%
30d -9.93%
60d -26.16%
90d -25.38%
Apert. $0.00954824
Min. $0.00931808
Máx. $0.00975588
$203.10K 21.12M GST $8.00M
824 $0.020806 -0.04% 0.79% -3.51%
30d -12.89%
60d -48.59%
90d -51.8%
Apert. $0.020986
Min. $0.020641
Máx. $0.020986
$100.72K 4.84M AE $7.74M
825
Rebel Bots
Rebel Bots
825
RBLS
$0.062809 -0.04% -1.52% 22.81%
30d 16.27%
60d 9.78%
90d 3.71%
Apert. $0.064732
Min. $0.062758
Máx. $0.064857
$35.71K 568.54K RBLS $7.74M
826
PRIZM
PRIZM
826
PZM
$0.002140 -2.53% -6.54% -11.34%
30d -20.51%
60d -20.92%
90d -28.2%
Apert. $0.00225219
Min. $0.00214006
Máx. $0.0023719
$3.49K 1.63M PZM $7.54M
827 $0.184106 -0.27% -2.69% 2.33%
30d -3.94%
60d -21.47%
90d -23.93%
Apert. $0.197076
Min. $0.183178
Máx. $0.198112
$356.92K 1.94M PUSH $7.63M
828
Aurory
Aurory
828
AURY
$0.430916 -0.31% -0.59% 0.08%
30d -11.27%
60d -39.3%
90d 18.94%
Apert. $0.433278
Min. $0.430915
Máx. $0.441878
$225.17K 522.53K AURY $7.62M
829
Dimecoin
Dimecoin
829
DIME
$0.000016 -0.5% -0.26% -2.24%
30d -3.76%
60d -14.6%
90d -13.95%
Apert. $0.00001589
Min. $0.00001589
Máx. $0.00001598
$15.00 - $7.61M
830
Pip
Pip
830
PIP
$0.061713 - -7.71% -9.93%
30d 2.07%
60d -59.66%
90d -69.56%
Apert. $0.067502
Min. $0.06097
Máx. $0.067692
$342.69K 5.55M PIP $7.63M
831
Vita Inu
Vita Inu
831
VINU
$0.0000000090 0.19% - 1.17%
30d -2.24%
60d 12.58%
90d -32.37%
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
$2.01M 223.40T VINU $7.62M
832
DeFi Kingdoms
DeFi Kingdoms
832
JEWEL
$0.104771 -0.26% -2.12% -1.38%
30d -14.64%
60d -32.11%
90d -20.39%
Apert. $0.107249
Min. $0.103542
Máx. $0.107408
$35.80K 341.72K JEWEL $7.55M
833
Ferro
Ferro
833
FER
$0.008065 -0.09% -0.7% -5.86%
30d -16.45%
60d -31.96%
90d -51.67%
Apert. $0.00813085
Min. $0.0080649
Máx. $0.00819583
$21.07K 2.61M FER $7.52M
834
ZKSwap
ZKSwap
834
ZKS
$0.037901 -0.46% 0.02% -0.3%
30d -0.08%
60d -14.78%
90d -15.16%
Apert. $0.037945
Min. $0.037759
Máx. $0.038077
$170.02K 4.49M ZKS $7.48M
835 $0.002368 0.84% -5.87% -9.77%
30d 34.8%
60d 26.35%
90d -10.92%
Apert. $0.00268684
Min. $0.0023361
Máx. $0.00268684
$111.80K 47.21M DBC $7.58M
836
Hegic
Hegic
836
HEGIC
$0.010336 -2.65% -7.59% 18.44%
30d 10.47%
60d -10.61%
90d -19.8%
Apert. $0.01093
Min. $0.010164
Máx. $0.011311
$283.27K 27.41M HEGIC $7.27M
837 $5.54 0.5% -7.51% -10.52%
30d -39.53%
60d 102.73%
90d 191.05%
Apert. $6.116
Min. $5.515
Máx. $6.116
$1.40M 251.67K BEAI $7.48M
838
Bonfida
Bonfida
838
FIDA
$0.165195 -0.61% 2.99% 7.59%
30d 13.23%
60d -24.25%
90d -31.76%
Apert. $0.158122
Min. $0.156535
Máx. $0.171539
$7.30M 44.19M FIDA $7.39M
839
Capricoin
Capricoin
839
CPC
$0.032544 2.21% 14.19% 38.12%
30d -
60d -
90d -
Apert. $0.00665384
Min. $0.00658125
Máx. $0.00749029
$0 - $7.43M
840
Scallop
Scallop
840
SCLP
$0.114022 -0.39% 0.19% -6.98%
30d -8.62%
60d -31.44%
90d -36.6%
Apert. $0.111814
Min. $0.111814
Máx. $0.117137
$652.51K 5.72M SCLP $7.36M
841
REVV
REVV
841
REVV
$0.006152 -0.75% -2.14% -4.08%
30d -12.08%
60d -31.9%
90d -22.58%
Apert. $0.00631386
Min. $0.00615235
Máx. $0.00636139
$479.07K 77.87M REVV $7.33M
842 $0.076775 0.1% -1.42% 0.44%
30d 3.28%
60d -12.07%
90d -36.23%
Apert. $0.076825
Min. $0.075567
Máx. $0.077883
$323.29K 4.21M DLC $7.39M
843 $0.000887 -0.95% 1.39% -0.67%
30d -3.58%
60d -10.31%
90d -8.62%
Apert. $0.00087304
Min. $0.00087304
Máx. $0.00089529
$269.98K 304.46M SIDUS $7.20M
844
KARMA
KARMA
844
KARMA
$0.001326 -0.43% -0.16% 0.24%
30d 2.06%
60d -9.13%
90d 38.87%
Apert. $0.00132559
Min. $0.00132557
Máx. $0.00133221
$14.00 10.90K KARMA $7.23M
845
Arcblock
Arcblock
845
ABT
$0.073624 0.1% -0.32% 2.06%
30d 10.97%
60d -8.84%
90d -8.15%
Apert. $0.074014
Min. $0.073545
Máx. $0.074353
$86.52K 1.18M ABT $7.26M
846
BSCPAD
BSCPAD
846
BSCPAD
$0.090936 -0.33% 3.4% 0.37%
30d -4.7%
60d -14.84%
90d -19.87%
Apert. $0.086578
Min. $0.085312
Máx. $0.091242
$62.29K 685.03K BSCPAD $7.20M
847
UniLend
UniLend
847
UFT
$0.231454 -0.37% -1.68% -0.71%
30d 11.18%
60d -11.84%
90d -1.33%
Apert. $0.233393
Min. $0.229194
Máx. $0.236514
$1.38M 5.98M UFT $7.19M
848
Valobit
Valobit
848
VBIT
$0.005980 -0.25% 20.09% -9.89%
30d -47.87%
60d 18.44%
90d -13.72%
Apert. $0.0049665
Min. $0.00496268
Máx. $0.00658506
$22.62K 3.78M VBIT $7.18M
849 $0.051638 -0.54% -0.4% 3.17%
30d 11.16%
60d 7.77%
90d 16.45%
Apert. $0.051731
Min. $0.051637
Máx. $0.053013
$149.93K 2.90M ACX $7.13M
850 $0.263265 -0.51% 2.78% 3.33%
30d 5.26%
60d -7.12%
90d -10.32%
Apert. $0.256131
Min. $0.256131
Máx. $0.268556
$359.00 1.37K ARIA20 $7.07M
24.246 Monedas Monitoreadas - Página 17 de 485

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.