Cap Mercado $2.71T
-0.49%
Volumen 24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
OWB
801
OWB
|
$0.045636 | 1.5% | 17.41% | 0.27% |
30d
-34.66%
60d
-55.49%
90d
65.1%
|
Apert. $0.03801
Min. $0.037438
Máx. $0.047249
|
$178.26K 3.91M OWB | $20.77M |
|
||
| 802 |
MAP Protocol
802
MAPP
|
$0.003342 | 0.12% | 0.14% | 1.21% |
30d
-7.52%
60d
-7.39%
90d
-26.5%
|
Apert. $0.00332033
Min. $0.00332033
Máx. $0.00337979
|
$273.50K 81.83M MAPP | $20.73M |
|
||
| 803 |
Mey Network
803
MEY
|
$0.072749 | 0.24% | 1.04% | -5.44% |
30d
-27.47%
60d
-31.52%
90d
-39.83%
|
Apert. $0.072676
Min. $0.071479
Máx. $0.072749
|
$243.85K 3.35M MEY | $20.68M |
|
||
| 804 |
Hippo Protocol
804
HP
|
$0.015281 | -0.36% | 0.23% | -1.63% |
30d
-9.56%
60d
-21.19%
90d
-32.73%
|
Apert. $0.015361
Min. $0.015221
Máx. $0.015368
|
$138.79K 9.08M HP | $20.47M |
|
||
| 805 |
Global Commercial Business
805
GCB
|
$0.017026 | - | -0.33% | -0.3% |
30d
-0.83%
60d
-13.29%
90d
-29.79%
|
Apert. $0.017084
Min. $0.017025
Máx. $0.017148
|
$94.00 5.58K GCB | $20.46M |
|
||
| 806 |
Wrapped Bera
806
WBERA
|
$0.397585 | 0.09% | -3.33% | -6.38% |
30d
-41.9%
60d
-41.87%
90d
-44.91%
|
Apert. $0.411765
Min. $0.39679
Máx. $0.411972
|
$110.42K 277.74K WBERA | $20.34M |
|
||
| 807 |
AI Companions
807
AIC
|
$0.027086 | 1.35% | -4.72% | 0.85% |
30d
-51.14%
60d
-61.55%
90d
-76.54%
|
Apert. $0.02851
Min. $0.026504
Máx. $0.028638
|
$1.96M 72.27M AIC | $20.31M |
|
||
| 808 |
MAGIC
808
MAGIC
|
$0.061678 | -0.01% | -0.79% | 4.99% |
30d
-5.61%
60d
-11.28%
90d
-38.25%
|
Apert. $0.061956
Min. $0.060282
Máx. $0.06277
|
$8.83M 143.21M MAGIC | $20.22M |
|
||
| 809 |
Catizen
809
CATI
|
$0.049087 | -0.77% | 2.55% | -0.09% |
30d
12.39%
60d
17.75%
90d
-18.51%
|
Apert. $0.047838
Min. $0.046781
Máx. $0.049467
|
$8.59M 175.09M CATI | $20.21M |
|
||
| 810 |
Symbol
810
XYM
|
$0.003163 | 0.2% | 1.5% | 15.59% |
30d
9.3%
60d
18.35%
90d
-31.41%
|
Apert. $0.0031091
Min. $0.00309609
Máx. $0.00319502
|
$103.69K 32.79M XYM | $20.13M |
|
||
| 811 |
Acurast
811
ACU
|
$0.092695 | -1.88% | -3.2% | 17.09% |
30d
-3.52%
60d
-23.04%
90d
-47.88%
|
Apert. $0.087315
Min. $0.087315
Máx. $0.099211
|
$6.82M 73.52M ACU | $20.11M |
|
||
| 812 |
Swarm Network
812
TRUTH
|
$0.009615 | 0.41% | -4.8% | 3.79% |
30d
1.57%
60d
-35.34%
90d
-21.2%
|
Apert. $0.0098456
Min. $0.00950744
Máx. $0.010155
|
$1.95M 202.75M TRUTH | $20.05M |
|
||
| 813 |
USAT
813
USAT
|
$1.0000 | - | -0.03% | -0.06% |
30d
-
60d
-0.1%
90d
0.03%
|
Apert. $1.0003
Min. $0.9999
Máx. $1.0007
|
$4.89M 4.89M USAT | $20.00M |
|
||
| 814 |
Intel tokenized stock (xStock)
814
INTCX
|
$63.80 | - | -3.09% | 15.47% |
30d
38.03%
60d
36.82%
90d
31.41%
|
Apert. $65.64
Min. $60.81
Máx. $65.93
|
$6.91K 108.00 INTCX | $19.97M |
|
||
| 815 |
Spacecoin
815
SPACECOINORG1
|
$0.005093 | -0.29% | 0.79% | -17.62% |
30d
-37.32%
60d
-28.33%
90d
20.66%
|
Apert. $0.00513783
Min. $0.0048869
Máx. $0.00518696
|
$2.78M 546.34M SPACECOINORG1 | $19.91M |
|
||
| 816 |
Chintai
816
CHEXT
|
$0.015940 | -0.19% | 11.44% | 16.03% |
30d
-38.12%
60d
-55.4%
90d
-77.1%
|
Apert. $0.014414
Min. $0.014246
Máx. $0.016317
|
$185.36K 11.63M CHEXT | $19.91M |
|
||
| 817 |
FLock.io
817
FLOCK
|
$0.057635 | 2.57% | 2.33% | 2.19% |
30d
-0.58%
60d
-9.7%
90d
-37.5%
|
Apert. $0.056548
Min. $0.054546
Máx. $0.057635
|
$9.03M 156.76M FLOCK | $19.69M |
|
||
| 818 |
Sologenic
818
SOLO
|
$0.044694 | - | -28.56% | 4.3% |
30d
-2.15%
60d
-47.62%
90d
-71.28%
|
Apert. $0.062504
Min. $0.03839
Máx. $0.062642
|
$4.64K 103.73K SOLO | $19.68M |
|
||
| 819 |
Delysium
819
AGI
|
$0.011010 | 0.33% | -2.8% | -1.68% |
30d
-9.3%
60d
-10.05%
90d
-38.4%
|
Apert. $0.011314
Min. $0.010973
Máx. $0.011501
|
$1.47M 133.59M AGI | $19.66M |
|
||
| 820 |
Coin98
820
C98
|
$0.019446 | 1.04% | -0.53% | -17.89% |
30d
-35.15%
60d
-38.46%
90d
-20.47%
|
Apert. $0.019555
Min. $0.018938
Máx. $0.019772
|
$5.51M 283.37M C98 | $19.45M |
|
||
| 821 |
Infinity Ground
821
AIN
|
$0.065399 | -3.04% | -11.09% | 11.84% |
30d
37.5%
60d
87.85%
90d
26.75%
|
Apert. $0.07553
Min. $0.065399
Máx. $0.075899
|
$2.41M 36.85M AIN | $19.39M |
|
||
| 822 |
Faith Tribe
822
FTRB
|
$0.005869 | 0.01% | 2.76% | -12.18% |
30d
-4.33%
60d
-21.27%
90d
-23.7%
|
Apert. $0.00570789
Min. $0.00568825
Máx. $0.00599589
|
$702.58K 119.71M FTRB | $19.36M |
|
||
| 823 | $89.65 | - | 0.37% | - |
30d
0.77%
60d
-2.34%
90d
-0.48%
|
Apert. $89.24
Min. $89.07
Máx. $89.70
|
$1.14M 12.66K TLTon | $19.36M |
|
|||
| 824 |
Wink
824
WIN
|
$0.000019 | 0.14% | 1.04% | -0.2% |
30d
-13.13%
60d
-14.52%
90d
-31.61%
|
Apert. $0.0000193
Min. $0.00001923
Máx. $0.00001968
|
$9.81M 503.89B WIN | $19.34M |
|
||
| 825 |
Power Protocol
825
POWERPROTOCO1
|
$0.092011 | 0.81% | -0.64% | -7.76% |
30d
-22.93%
60d
-67.79%
90d
-45.82%
|
Apert. $0.087722
Min. $0.086861
Máx. $0.098609
|
$8.42M 91.50M POWERPROTOCO1 | $19.32M |
|
||
| 826 |
Cisco tokenized stock (xStock)
826
CSCOX
|
$84.00 | 0.3% | 0.15% | 3.11% |
30d
6.04%
60d
7.9%
90d
12.04%
|
Apert. $85.14
Min. $82.08
Máx. $85.41
|
$31.58K 375.00 CSCOX | $19.29M |
|
||
| 827 |
MetaMUI
827
MMUI
|
$0.040494 | 0.42% | -0.56% | -0.6% |
30d
-0.49%
60d
1.01%
90d
-0.41%
|
Apert. $0.040722
Min. $0.040303
Máx. $0.040726
|
$232.28K 5.74M MMUI | $19.29M |
|
||
| 828 |
STBL
828
STBL
|
$0.038545 | -1.04% | 7.88% | 13.87% |
30d
5.39%
60d
-10.64%
90d
-31.93%
|
Apert. $0.036427
Min. $0.035066
Máx. $0.040999
|
$6.81M 176.73M STBL | $19.27M |
|
||
| 829 |
zkPass
829
ZKP
|
$0.073642 | 1.69% | 0.6% | 1.53% |
30d
-13.66%
60d
-20.45%
90d
-44.61%
|
Apert. $0.072885
Min. $0.072345
Máx. $0.074033
|
$7.39M 100.37M ZKP | $19.27M |
|
||
| 830 |
Amnis Staked Aptos coin
830
STAPT
|
$1.0437 | 0.39% | 0.47% | 0.49% |
30d
-7.95%
60d
-7.96%
90d
-54.47%
|
Apert. $1.0321
Min. $1.0253
Máx. $1.0517
|
$56.00 53.00 STAPT | $19.23M |
|
||
| 831 |
Buggyra Coin Zero
831
BCZERO
|
$0.270009 | - | - | - |
30d
-
60d
-9.93%
90d
-9.89%
|
Apert. $0.270008
Min. $0.270008
Máx. $0.270008
|
$0 - | $19.18M |
|
||
| 832 |
Venom
832
VENOM
|
$0.019394 | 0.24% | -3.57% | -31.98% |
30d
-18.21%
60d
-30.2%
90d
-49.84%
|
Apert. $0.02024
Min. $0.019103
Máx. $0.02024
|
$114.43K 5.90M VENOM | $19.18M |
|
||
| 833 |
DeAgentAI
833
AIA
|
$0.101479 | 4.72% | -17.64% | -24.56% |
30d
15.48%
60d
-21.55%
90d
-2.91%
|
Apert. $0.103422
Min. $0.094059
Máx. $0.128934
|
$24.33M 239.77M AIA | $19.17M |
|
||
| 834 |
Public Masterpiece Token
834
PMT
|
$0.107929 | -0.26% | -0.46% | -0.56% |
30d
-3.28%
60d
-3.23%
90d
-4.72%
|
Apert. $0.108737
Min. $0.107929
Máx. $0.108948
|
$287.07K 2.66M PMT | $19.17M |
|
||
| 835 |
Caldera
835
CALDERA1
|
$0.128875 | 1.74% | 1.85% | 0.36% |
30d
-7.95%
60d
-23.34%
90d
-41.01%
|
Apert. $0.127168
Min. $0.124865
Máx. $0.128874
|
$3.78M 29.34M CALDERA1 | $19.14M |
|
||
| 836 |
MAX Exchange Token
836
MAX
|
$0.289974 | - | 0.17% | 0.57% |
30d
2.16%
60d
1.91%
90d
-10.79%
|
Apert. $0.288922
Min. $0.288892
Máx. $0.290351
|
$33.75K 116.37K MAX | $19.12M |
|
||
| 837 |
Xai
837
XAI
|
$0.009435 | 0.36% | 0.58% | -0.53% |
30d
-12.99%
60d
-10.28%
90d
-42.9%
|
Apert. $0.00949602
Min. $0.00931822
Máx. $0.00963766
|
$4.51M 477.59M XAI | $19.05M |
|
||
| 838 |
Tensor
838
TNSR
|
$0.038783 | -0.39% | -1.65% | 4.55% |
30d
-17.61%
60d
-29.04%
90d
-45.66%
|
Apert. $0.039779
Min. $0.038605
Máx. $0.039779
|
$9.77M 251.95M TNSR | $18.89M |
|
||
| 839 |
Aurora Near
839
AURORA
|
$0.027060 | - | 0.16% | -2.05% |
30d
-15.99%
60d
-2.01%
90d
-46.48%
|
Apert. $0.027184
Min. $0.026988
Máx. $0.027184
|
$181.14K 6.69M AURORA | $18.85M |
|
||
| 840 |
Landbox
840
LAND
|
$0.246762 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Apert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
|
$0 - | $18.85M |
|
||
| 841 |
Sapien
841
SAPIEN
|
$0.075391 | -0.93% | 2.89% | 9.65% |
30d
-4.24%
60d
-16.8%
90d
-45.62%
|
Apert. $0.074039
Min. $0.073275
Máx. $0.078642
|
$6.28M 83.27M SAPIEN | $18.85M |
|
||
| 842 |
OLAXBT
842
AIO
|
$0.081701 | 1.91% | -20.08% | 16.47% |
30d
-9.08%
60d
4.89%
90d
-45.97%
|
Apert. $0.103612
Min. $0.078001
Máx. $0.105833
|
$2.81M 34.38M AIO | $18.81M |
|
||
| 843 |
Marlin
843
POND
|
$0.002282 | -0.22% | -0.11% | -0.04% |
30d
-5.51%
60d
-12.75%
90d
-41.95%
|
Apert. $0.00227364
Min. $0.00226391
Máx. $0.00229463
|
$1.12M 489.75M POND | $18.78M |
|
||
| 844 |
JOE
844
JOE
|
$0.046522 | 1.31% | 6.93% | -34.1% |
30d
10.82%
60d
17.42%
90d
-27.88%
|
Apert. $0.043755
Min. $0.042567
Máx. $0.046522
|
$8.79M 188.84M JOE | $18.78M |
|
||
| 845 |
Cetus Protocol
845
CETUS
|
$0.020034 | 0.03% | 0.67% | 3.55% |
30d
12.1%
60d
18.71%
90d
-27.15%
|
Apert. $0.020015
Min. $0.019426
Máx. $0.020034
|
$2.87M 143.03M CETUS | $18.73M |
|
||
| 846 |
AKEDO
846
AKE
|
$0.000819 | -1.35% | 6.58% | 243.11% |
30d
280.68%
60d
208.56%
90d
59.8%
|
Apert. $0.00054856
Min. $0.00054856
Máx. $0.00083404
|
$8.11M 9.90B AKE | $18.67M |
|
||
| 847 |
Katana Network
847
KATANANETWOR1
|
$0.007957 | -0.8% | -2% | -10.29% |
30d
-41.78%
60d
-41.78%
90d
-41.78%
|
Apert. $0.00821658
Min. $0.00792048
Máx. $0.00821658
|
$9.75M 1.23B KATANANETWOR1 | $18.64M |
|
||
| 848 |
UChain
848
UCH
|
$371.43 | 0.05% | -3.74% | 2.52% |
30d
20.08%
60d
-38.26%
90d
-60.06%
|
Apert. $389.12
Min. $370.90
Máx. $389.12
|
$3.37M 9.07K UCH | $18.57M |
|
||
| 849 |
Celer Network
849
CELR
|
$0.002380 | -1.21% | -0.06% | -6.42% |
30d
-13.96%
60d
-10.58%
90d
-43.64%
|
Apert. $0.00237274
Min. $0.00237274
Máx. $0.00243942
|
$2.87M 1.21B CELR | $18.57M |
|
||
| 850 |
Chain-key Bitcoin
850
CKBTC
|
$73,373.32 | -0.01% | 0.16% | 0.22% |
30d
0.45%
60d
6.7%
90d
-25.04%
|
Apert. $73,608.82
Min. $72,982.35
Máx. $75,482.32
|
$9.69K 0 CKBTC | $18.57M |
|
34.485 Monedas Monitoreadas - Página
17 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.