Monedas 17.519 +4
Cap Mercado $1.28T 0.49%
Volumen 24h $117.88B -66.96%
BTC % 43.18% -0.16%
ETH % 16.89% 0.11%
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
801
801 HIBS
$0.001060 -1.24% 2.23% -2.26%
30d -48.48%
60d -61.97%
90d -57.27%
Apert. $0.001072
Min. $0.001028
Máx. $0.001073
$46.11K 43.50M HIBS
$9.76M
802
802 VISR
$0.324748 -0.12% -0.53% -4.24%
30d -13.4%
60d -16.34%
90d -10.81%
Apert. $0.328203
Min. $0.324748
Máx. $0.328243
- -
$9.74M
803
803 SHFT
$0.039293 -0.18% 52.74% -2.2%
30d -48.35%
60d -87.67%
90d -87.38%
Apert. $0.025797
Min. $0.025723
Máx. $0.053695
$1.18M 29.97M SHFT
$9.74M
804
804 OBSR
$0.001739 0.15% -0.82% -3.77%
30d -46.06%
60d -58.68%
90d -50.69%
Apert. $0.001776
Min. $0.001522
Máx. $0.001920
$67.80K 38.99M OBSR
$9.65M
805
805 HAI
$0.020261 -0.93% -0.57% -11.31%
30d -56.55%
60d -71.02%
90d -71.69%
Apert. $0.020558
Min. $0.019930
Máx. $0.020558
$651.09K 32.14M HAI
$9.61M
806
806 ILC
$0.011560 -4.35% 3.55% 259.09%
30d 190.36%
60d 251.46%
90d 323.53%
Apert. $0.010181
Min. $0.010181
Máx. $0.012167
$8.37K 724.21K ILC
$9.49M
807
807 HPT
$0.002000 -0.02% 0.02% 0.2%
30d -0.66%
60d -1.26%
90d -4.13%
Apert. $0.00200
Min. $0.001999
Máx. $0.002003
$49.95K 24.98M HPT
$9.38M
808
808 DOV
$0.010077 0.61% 2.37% -17.82%
30d -57.72%
60d -75.16%
90d -52.34%
Apert. $0.009879
Min. $0.009811
Máx. $0.010119
$5.07K 503.26K DOV
$9.38M
809
809 ARA
$0.058506 -0.05% 4.37% 116.11%
30d 93.2%
60d 98.68%
90d 122.5%
Apert. $0.057015
Min. $0.055896
Máx. $0.061276
$432.01K 7.38M ARA
$9.36M
810
810 UNCX
$293.28 0.25% 4.84% -16.31%
30d -38.37%
60d -23.32%
90d -27.29%
Apert. $284.43
Min. $278.94
Máx. $293.74
$166.42K 567.00 UNCX
$9.29M
811
811 MEETONE
$0.004837 - 2.28% 28345.8%
30d -37.59%
60d 5311.15%
90d 5971.14%
Apert. $0.004783
Min. $0.000051
Máx. $0.004867
$145.00 30.08K MEETONE
$9.25M
812
812 PZM
$0.003024 -3.1% -12.06% -13.85%
30d -10.87%
60d -2.37%
90d -6.89%
Apert. $0.003388
Min. $0.003024
Máx. $0.003554
$7.12K 2.35M PZM
$9.15M
813
813 XNO
$0.024491 -0.21% -3.52% 1.08%
30d -54.91%
60d -62.59%
90d -57.94%
Apert. $0.025432
Min. $0.023883
Máx. $0.025506
$1.37M 55.74M XNO
$9.12M
814
814 GAL
$2.58 0.09% 2.02% 11.31%
30d -21.42%
60d -33.04%
90d 1.6%
Apert. $2.5353
Min. $2.5258
Máx. $2.6092
$831.01K 322.47K GAL
$9.04M
815
815 PERL
$0.018334 -0.3% -2.19% -3.16%
30d -53.05%
60d -65.65%
90d -56.83%
Apert. $0.019163
Min. $0.01740
Máx. $0.019189
$3.08M 167.83M PERL
$9.00M
816
816 FLXUT
$46.39 0.66% -4.13% -19.39%
30d -35.81%
60d -64.59%
90d -59.44%
Apert. $49.12
Min. $45.07
Máx. $49.15
$374.34K 8.07K FLXUT
$8.99M
817
817 FOAM
$0.028372 -0.76% 31.77% 20.44%
30d -35.03%
60d -48.11%
90d -51.53%
Apert. $0.021674
Min. $0.021464
Máx. $0.029179
$39.06K 1.38M FOAM
$8.98M
818
818 CELL
$0.312570 -0.71% -3.9% -16.09%
30d -62.38%
60d -80.94%
90d -80.83%
Apert. $0.338584
Min. $0.303652
Máx. $0.338584
$123.86K 396.26K CELL
$8.98M
819
819 VIDT
$0.180745 0.05% 0.17% -7.13%
30d -56.26%
60d -63.22%
90d -53.24%
Apert. $0.184575
Min. $0.180222
Máx. $0.186347
$2.90M 16.03M VIDT
$8.93M
820
820 TOWN
$0.032579 - -0.28% -10.92%
30d -59.17%
60d -56.5%
90d -71.21%
Apert. $0.032974
Min. $0.032578
Máx. $0.034865
$123.26K 3.78M TOWN
$8.90M
821
821 GLCH
$0.112241 0.23% 8.51% -7.98%
30d -56.74%
60d -74.13%
90d -73.55%
Apert. $0.102154
Min. $0.101983
Máx. $0.116329
$195.40K 1.74M GLCH
$8.90M
822
822 GCR
$2.22 - - -0.24%
30d -25.03%
60d -46.2%
90d -48.87%
Apert. $2.2198
Min. $2.2198
Máx. $2.2198
- -
$8.88M
823
823 DGD
$118.85 0.19% -60.67% -62.84%
30d -78.63%
60d -80.4%
90d -77.32%
Apert. $307.69
Min. $89.16
Máx. $307.93
$69.00 0 DGD
$8.85M
824
824 VID
$0.053821 - -0.03% -7.17%
30d -47.73%
60d -62.71%
90d -71.89%
Apert. $0.052241
Min. $0.050833
Máx. $0.054233
$61.64K 1.15M VID
$8.83M
825
825 ZCN
$0.180749 0.31% 1.63% -7.45%
30d -59.8%
60d -64.27%
90d -39.22%
Apert. $0.183282
Min. $0.177844
Máx. $0.183282
$24.06K 133.10K ZCN
$8.75M
826
826 INTER
$2.90 -0.47% 4.18% -14.08%
30d -53.59%
60d -54.8%
90d -46.1%
Apert. $2.8341
Min. $2.7820
Máx. $2.9497
$858.98K 296.06K INTER
$8.74M
827
827 UNFI
$2.00 -0.72% 4.95% -13.95%
30d -55.98%
60d -66.44%
90d -62.51%
Apert. $1.9536
Min. $1.8795
Máx. $2.0159
$5.62M 2.81M UNFI
$8.57M
828
828 WIKEN
$0.009954 0.02% -0.62% -2.86%
30d -45.31%
60d -55.88%
90d -9.37%
Apert. $0.010261
Min. $0.009709
Máx. $0.010701
$168.17K 16.89M WIKEN
$8.54M
829
829 LBC
$0.012961 -0.66% -2.71% -8.7%
30d -51.63%
60d -64.16%
90d -60.41%
Apert. $0.013193
Min. $0.012961
Máx. $0.013369
$26.23K 2.02M LBC
$8.48M
830
830 GMCOIN
$0.205690 3.31% 5.59% 91.09%
30d 172.15%
60d -33.08%
90d -57.99%
Apert. $0.196279
Min. $0.191387
Máx. $0.205826
$886.58K 4.31M GMCOIN
$8.47M
831
831 O3
$0.173395 3.27% 2.22% -14.17%
30d -41.54%
60d -53.35%
90d -63.47%
Apert. $0.173159
Min. $0.167573
Máx. $0.173395
$802.38K 4.63M O3
$8.43M
832
832 INV
$89.54 -0.09% -4.03% -19.56%
30d -62.06%
60d -75.76%
90d -71.46%
Apert. $91.39
Min. $88.33
Máx. $93.28
$282.91K 3.16K INV
$8.39M
833
833 AUTOF
$157.20 -0.03% 2.17% -6.75%
30d -59.18%
60d -64.86%
90d -61%
Apert. $157.20
Min. $151.25
Máx. $157.46
$2.70M 17.15K AUTOF
$8.33M
834
834 PROB
$0.197839 0.01% 6.59% -5.19%
30d -27.7%
60d -37.06%
90d -29.77%
Apert. $0.189674
Min. $0.18560
Máx. $0.199837
$7.07K 35.75K PROB
$8.31M
835
835 TREEB
$0.053867 -0.67% 9.33% 12.92%
30d -58.63%
60d -69.4%
90d -81.9%
Apert. $0.056877
Min. $0.048501
Máx. $0.056877
$166.53K 3.09M TREEB
$8.30M
836
836 MITX
$0.017101 0.7% 77.29% 54.67%
30d -47.55%
60d -20.82%
90d 21.89%
Apert. $0.010003
Min. $0.009210
Máx. $0.018415
$296.79K 17.35M MITX
$8.27M
837
837 BTC2
$0.459741 -6.17% -9.75% -16.98%
30d -36.22%
60d -40.27%
90d -28.06%
Apert. $0.517094
Min. $0.459741
Máx. $0.519895
$679.00 1.48K BTC2
$8.25M
838
838 NYAN
$0.025348 - - -
30d -
60d -
90d -
Apert. $0.018146
Min. $0.011074
Máx. $0.025348
$149.00 -
$8.18M
839
839 TCT
$0.009993 0.32% 4.83% -0.67%
30d -51.57%
60d -54.92%
90d -40.49%
Apert. $0.009981
Min. $0.009361
Máx. $0.010006
$2.93M 292.87M TCT
$8.17M
840
840 VALTY
$1.78 0.16% 10.69% -4.36%
30d -45%
60d -55.98%
90d -48.44%
Apert. $1.6188
Min. $1.6061
Máx. $1.8651
$388.18K 218.02K VALTY
$8.16M
841
841 CGG
$0.132740 -0.76% 1.45% -2.74%
30d -52.1%
60d -72.18%
90d -70.46%
Apert. $0.132288
Min. $0.130043
Máx. $0.134835
$251.30K 1.89M CGG
$8.16M
842
842 TOC
$0.051440 0.56% -0.44% 15.14%
30d 354.35%
60d 115.68%
90d 2239.55%
Apert. $0.052636
Min. $0.050733
Máx. $0.052660
$55.00 1.08K TOC
$8.15M
843
843 RAE
$1.3161 - -0.1% -2.33%
30d -22.31%
60d -12.74%
90d 2.04%
Apert. $1.2363
Min. $1.2363
Máx. $1.3182
$3.09K 2.35K RAE
$8.14M
844
844 ES
$0.008144 0.09% 0.39% -4.05%
30d -26.65%
60d -57.98%
90d -62.19%
Apert. $0.008321
Min. $0.008106
Máx. $0.008321
$76.57K 9.40M ES
$8.12M
845
845 DOGEDASH
$0.000150 - 0.53% 10.42%
30d -30.39%
60d -23.61%
90d -35.2%
Apert. $0.000151
Min. $0.000148
Máx. $0.000152
$58.57K 391.68M DOGEDASH
$8.08M
846
846 RBC
$0.073598 1.51% -1.19% -1.78%
30d -69.87%
60d -74.03%
90d -59.47%
Apert. $0.075113
Min. $0.071661
Máx. $0.075199
$201.35K 2.74M RBC
$8.02M
847
847 XEP
$0.000458 -0.91% -6.68% -49.34%
30d -32.81%
60d -52.49%
90d -41.98%
Apert. $0.000457
Min. $0.000449
Máx. $0.000505
$57.69K 125.89M XEP
$8.00M
848
848 LSS
$0.170089 1.04% 1.75% -8.46%
30d -69.32%
60d -63.24%
90d -62.11%
Apert. $0.167695
Min. $0.163709
Máx. $0.173418
$336.49K 1.98M LSS
$7.96M
849
849 UPI
$0.030808 0.74% 36.1% -3.69%
30d -37.22%
60d -55.38%
90d -40.37%
Apert. $0.02320
Min. $0.022548
Máx. $0.030808
$2.33M 75.59M UPI
$7.95M
850
850 OPUL
$0.180430 0.13% 1.14% -12.36%
30d -51.61%
60d -75.31%
90d -57.03%
Apert. $0.180494
Min. $0.177686
Máx. $0.184555
$495.94K 2.75M OPUL
$7.92M

Referencias


  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.