Cap Mercado $2.58T 0.04%
Volumen 24h $207.89B -3.7%
BTC % 54.64% -0.03%
ETH % 9.63% 0.31%
Monedas 34.334 +10
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
801
Landbox
Landbox
801
LAND
$0.257256 - - -0.02%
30d -81.14%
60d -80.72%
90d -83.45%
Apert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
$26.00 - $19.65M
802 $0.020148 -0.31% -2.19% -7.91%
30d 0.17%
60d -51.21%
90d -15.36%
Apert. $0.020341
Min. $0.019697
Máx. $0.020816
$1.84M 91.52M DSYNC $19.64M
803
Delysium
Delysium
803
AGI
$0.011634 -0.23% -2.51% 5.84%
30d -2.07%
60d -41.96%
90d -29.68%
Apert. $0.011757
Min. $0.011336
Máx. $0.012047
$1.51M 130.17M AGI $19.60M
804 $0.053271 -0.63% -1.53% -2.05%
30d -5.13%
60d -46.79%
90d -47.34%
Apert. $0.054053
Min. $0.052987
Máx. $0.0544
$4.11M 77.10M ORDER $19.57M
805
Polymath
Polymath
805
POLY
$0.045197 -2.33% 100.66% -42.36%
30d 12.49%
60d 70.6%
90d -13.23%
Apert. $0.022524
Min. $0.021544
Máx. $0.046278
$924.00 20.45K POLY $19.52M
806 $0.112075 0.12% -0.07% -0.24%
30d 0.86%
60d -0.21%
90d 0.16%
Apert. $0.111469
Min. $0.111355
Máx. $0.112159
$332.67K 2.97M PMT $19.52M
807 $0.796725 0.79% -0.81% -1.76%
30d -9.35%
60d -27.26%
90d -40.56%
Apert. $0.798735
Min. $0.767478
Máx. $0.803254
$1.76M 2.20M GNS $19.51M
808
Clearpool
Clearpool
808
CPOOL
$0.020317 1.25% -2.17% 2.02%
30d 4.56%
60d -38.14%
90d -43.78%
Apert. $0.020702
Min. $0.019833
Máx. $0.021085
$2.03M 99.78M CPOOL $19.49M
809 $0.005268 -0.27% -1.89% -5.55%
30d -13.42%
60d -23.97%
90d -26.86%
Apert. $0.00534806
Min. $0.00523069
Máx. $0.00538356
$3.82M 725.70M F $19.47M
810
ChainGPT
ChainGPT
810
CGPT
$0.022193 0.03% 3.82% -5.46%
30d 7.24%
60d -40.31%
90d -37.08%
Apert. $0.021412
Min. $0.021111
Máx. $0.02221
$9.12M 411.01M CGPT $19.45M
811
Swarm Network
Swarm Network
811
TRUTH
$0.009307 0.25% -0.52% -1%
30d -35.07%
60d -20.45%
90d -60.61%
Apert. $0.00931567
Min. $0.00928353
Máx. $0.00974866
$2.18M 234.19M TRUTH $19.41M
812
MetaMUI
MetaMUI
812
MMUI
$0.040526 - 0.01% 0.02%
30d 1.26%
60d -0.54%
90d -0.32%
Apert. $0.04045
Min. $0.04045
Máx. $0.040529
$552.09K 13.62M MMUI $19.30M
813 $89.69 -0.19% -1.62% -1.92%
30d 0.63%
60d 0.14%
90d -0.61%
Apert. $90.85
Min. $89.68
Máx. $91.16
$1.55M 17.30K TLTon $19.26M
814 $0.019206 0.44% -2.2% -8.96%
30d 4.33%
60d -58.52%
90d -50.66%
Apert. $0.019639
Min. $0.018682
Máx. $0.019746
$2.31M 120.12M BITCOIN $19.20M
815 $1.0434 0.98% 2.84% -5.33%
30d -10.98%
60d -85.26%
90d -88.62%
Apert. $1.0129
Min. $0.9983
Máx. $1.0433
$2.37M 2.27M PROM $19.04M
816
Marlin
Marlin
816
POND
$0.002311 1.18% -1.98% -5.03%
30d -12.98%
60d -42.12%
90d -46.97%
Apert. $0.00233396
Min. $0.00225529
Máx. $0.00235924
$1.35M 586.06M POND $19.02M
817
NYM
NYM
817
NYM
$0.022753 -0.07% -1.69% -5.94%
30d -8.84%
60d -39.01%
90d -49.25%
Apert. $0.023229
Min. $0.022677
Máx. $0.023245
$1.14M 50.13M NYM $18.87M
818
Pepecoin
Pepecoin
818
PEPECOINORG
$0.000185 -0.48% -8.45% -10.14%
30d -8.02%
60d -31.54%
90d -32.24%
Apert. $0.00020033
Min. $0.00018213
Máx. $0.00020578
$118.36K 641.24M PEPECOINORG $18.82M
819
Capybobo
Capybobo
819
PYBOBO
$0.000788 -0.06% 3.06% -2.02%
30d -11.67%
60d -4.65%
90d 9.59%
Apert. $0.00077813
Min. $0.00075633
Máx. $0.00081114
$5.21M 6.61B PYBOBO $18.82M
820 $0.018817 -1.24% -0.48% -1.03%
30d -15.18%
60d -52.28%
90d -51.64%
Apert. $0.018643
Min. $0.018355
Máx. $0.019237
$4.77M 253.25M GOAT $18.82M
821
Sapien
Sapien
821
SAPIEN
$0.075028 0.97% 0.48% -14.11%
30d -6.32%
60d -45.81%
90d -52.91%
Apert. $0.07389
Min. $0.072926
Máx. $0.076187
$5.29M 70.49M SAPIEN $18.76M
822
Titans Tap
Titans Tap
822
TIT
$0.000609 -0.2% 20.59% 19.85%
30d -30.63%
60d -12.79%
90d -25.81%
Apert. $0.0005048
Min. $0.00050357
Máx. $0.00061013
$118.81K 195.17M TIT $18.68M
823 $0.018442 8.71% 55.79% 833.04%
30d 33086.8%
60d 33086.8%
90d 33086.8%
Apert. $0.015492
Min. $0.00825702
Máx. $0.021589
$59.99M 3.25B 龙虾 $18.44M
824
COINDEPO
COINDEPO
824
COINDEPO
$0.073520 0.02% 2.1% -1.46%
30d -1.47%
60d 1.07%
90d -0.35%
Apert. $0.07173
Min. $0.071646
Máx. $0.073577
$1.55M 21.05M COINDEPO $18.40M
825 $0.9975 -0.06% -0.43% 0.02%
30d -
60d -0.11%
90d 0.02%
Apert. $1.0003
Min. $0.9959
Máx. $1.0027
$131.41K 131.74K USDT.E $18.36M
826 $0.015232 - -5.13% -18.6%
30d -23.64%
60d -36.6%
90d -44.49%
Apert. $0.016051
Min. $0.01523
Máx. $0.016056
$510.00 33.52K GCB $18.31M
827
Checkmate
Checkmate
827
CHECK
$0.058811 0.22% -0.25% 33.42%
30d -21%
60d -27.95%
90d 303.73%
Apert. $0.058675
Min. $0.05828
Máx. $0.05896
$13.35M 226.94M CHECK $18.28M
828
Gigachad
Gigachad
828
GIGA
$0.001952 -0.28% -3.73% -10.23%
30d -17.66%
60d -56.54%
90d -56.33%
Apert. $0.00200798
Min. $0.00192028
Máx. $0.00205612
$865.29K 443.39M GIGA $18.15M
829 $0.276659 0.04% -0.99% -4.72%
30d -2.65%
60d -14.45%
90d -16.03%
Apert. $0.283091
Min. $0.270498
Máx. $0.283091
$113.03K 408.55K MAX $18.10M
830
Sologenic
Sologenic
830
SOLO
$0.045264 0.24% -3.12% -23.9%
30d -65.6%
60d -70.5%
90d -74.35%
Apert. $0.044097
Min. $0.043845
Máx. $0.049521
$13.24K 292.44K SOLO $18.05M
831 $151.60 1.04% - -0.29%
30d 7.83%
60d -16.67%
90d -16.37%
Apert. $148.65
Min. $144.52
Máx. $154.59
$1.33K 8.00 PLTRX $18.03M
832
Symbol
Symbol
832
XYM
$0.002819 0.6% 1.8% -1.27%
30d 10.86%
60d -42.32%
90d -46.53%
Apert. $0.00271185
Min. $0.00271185
Máx. $0.00281899
$93.99K 33.34M XYM $17.92M
833
Ankr Staked ETH
Ankr Staked ETH
833
ANKRETH
$2,418.72 - - -1.6%
30d -2.39%
60d -35.09%
90d -36.74%
Apert. $2,418.71
Min. $2,418.71
Máx. $2,418.71
$1.34K - $17.82M
834
Solend
Solend
834
SLND
$0.177646 0.08% -1.29% -0.33%
30d -0.9%
60d -20.6%
90d -18.12%
Apert. $0.179499
Min. $0.177494
Máx. $0.180147
$14.00 80.00 SLND $17.76M
835
Braintrust
Braintrust
835
BTRST
$0.073483 0.34% -3.15% -24.39%
30d 1.11%
60d -37.65%
90d -39.7%
Apert. $0.076474
Min. $0.073232
Máx. $0.076943
$60.59K 824.51K BTRST $17.73M
836
STBL
STBL
836
STBL
$0.035399 -0.9% -5.58% -13.36%
30d -9.5%
60d -39.79%
90d -36.49%
Apert. $0.036804
Min. $0.035399
Máx. $0.037521
$4.11M 116.09M STBL $17.70M
837 $69,707.81 -1.77% -0.28% -3.91%
30d 1.32%
60d -23.26%
90d -23.41%
Apert. $69,848.90
Min. $68,916.41
Máx. $74,513.50
$182.12K 2.00 CKBTC $17.64M
838 $0.070065 -1.09% 7.02% -71.79%
30d -2.1%
60d -42.41%
90d -31.58%
Apert. $0.065467
Min. $0.065227
Máx. $0.237746
$50.73K 724.06K AGIX $17.64M
839
Orbler
Orbler
839
ORBR
$0.017310 -0.07% -13.99% -26.22%
30d -49.78%
60d -66.09%
90d -78.51%
Apert. $0.020066
Min. $0.01731
Máx. $0.02098
$31.41K 1.81M ORBR $17.58M
840
MovieBloc
MovieBloc
840
MBL
$0.000912 0.09% -1% -0.59%
30d -6.03%
60d -29.99%
90d -25.4%
Apert. $0.00091545
Min. $0.00090684
Máx. $0.00092186
$2.48M 2.72B MBL $17.54M
841 $0.000974 0.08% 1.67% -2.07%
30d -11.07%
60d -18.43%
90d -27.92%
Apert. $0.00095871
Min. $0.00095469
Máx. $0.00099703
$228.84K 234.93M ETN $17.51M
842 $0.059791 1.12% 4.73% 54.52%
30d 112.15%
60d 10.5%
90d 7.81%
Apert. $0.054532
Min. $0.053159
Máx. $0.060824
$4.85M 81.07M AIN $17.46M
843
Banana Gun
Banana Gun
843
BANANA
$4.36 -0.09% -5.53% -3.74%
30d -4.8%
60d -39.94%
90d -43.73%
Apert. $4.5863
Min. $4.3430
Máx. $4.6111
$5.00M 1.15M BANANA $17.46M
844 $0.051290 -0.59% -44.76% -37.34%
30d -31.73%
60d -32.44%
90d -0.78%
Apert. $0.093734
Min. $0.051245
Máx. $0.093837
$11.85K 230.96K KEEP $17.42M
845
Apertum
Apertum
845
APTM
$0.207575 0.43% -16.48% -34.87%
30d -55.7%
60d -73.61%
90d -56.76%
Apert. $0.249494
Min. $0.200709
Máx. $0.251913
$1.24M 5.97M APTM $17.27M
846
B3
B3
846
B3
$0.000385 1.38% 6.47% 1.88%
30d -21.81%
60d -60.63%
90d -60.79%
Apert. $0.00036131
Min. $0.0003547
Máx. $0.00038484
$1.70M 4.42B B3 $17.26M
847
Torch of Liberty
Torch of Liberty
847
LIBERTY
$0.017248 0.08% -0.67% -6.31%
30d -30.89%
60d -55.04%
90d 4.95%
Apert. $0.017327
Min. $0.017234
Máx. $0.017388
$355.77K 20.63M LIBERTY $17.25M
848
FLock.io
FLock.io
848
FLOCK
$0.055090 0.01% -2.55% -4.96%
30d -2.63%
60d -39.36%
90d -50.08%
Apert. $0.056377
Min. $0.054628
Máx. $0.056638
$2.40M 43.63M FLOCK $17.22M
849 $5.17 3.19% -5.82% 1.17%
30d -2.63%
60d -30.88%
90d -22.72%
Apert. $5.490
Min. $4.9700
Máx. $5.490
$422.00 81.00 OPENX $17.17M
850
Eclipse
Eclipse
850
ES
$0.128936 -0.86% -3.95% -14.84%
30d 14.76%
60d 4.83%
90d 29.75%
Apert. $0.132887
Min. $0.125529
Máx. $0.134241
$2.49M 19.29M ES $17.10M
34.334 Monedas Monitoreadas - Página 17 de 687

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.