Cap Mercado $2.04T
-2.73%
Volumen 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
BENQI
801
QI
|
$0.001090 | -0.9091% | -2.679% | -9.0164% |
30d
-29.7468%
60d
-35.2033%
90d
-20.2946%
|
Apert. $0.00111999
Min. $0.00109
Máx. $0.00113
|
$151.27K 138.78M QI | $7.85M |
|
||
| 802 |
TARS Protocol
802
TAI
|
$0.008755 | -1.5697% | -4.2507% | -10.4199% |
30d
-39.5426%
60d
-39.6369%
90d
-41.8479%
|
Apert. $0.00888462
Min. $0.00871075
Máx. $0.00925527
|
$38.61K 4.41M TAI | $7.81M |
|
||
| 803 |
Quantoz USDQ
803
USDQ
|
$0.977290 | 0.005% | 0.0201% | -1.5118% |
30d
-0.59%
60d
-2.2798%
90d
-2.2583%
|
Apert. $0.9773
Min. $0.9658
Máx. $0.988532
|
$3.38M 3.45M USDQ | $7.80M |
|
||
| 804 |
Heroes of Mavia
804
MAVIA
|
$0.031441 | -5.982% | 2.696% | 22.518% |
30d
-4.6266%
60d
-20.0599%
90d
2.0655%
|
Apert. $0.030983
Min. $0.029488
Máx. $0.034601
|
$1.17M 37.36M MAVIA | $7.76M |
|
||
| 805 |
Bubblemaps
805
BMT
|
$0.011270 | -1.1404% | -5.294% | -3.9377% |
30d
-27.5371%
60d
-22.5831%
90d
-17.9508%
|
Apert. $0.01204
Min. $0.01115
Máx. $0.01205
|
$907.49K 80.52M BMT | $7.75M |
|
||
| 806 |
Marlin
806
POND
|
$0.000930 | - | -12.264% | -27.4648% |
30d
-28.9655%
60d
-50.3361%
90d
-53.2424%
|
Apert. $0.00106
Min. $0.00091
Máx. $0.00108
|
$253.27K 272.34M POND | $7.65M |
|
||
| 807 |
Tokocrypto
807
TKO
|
$0.045600 | -0.2188% | -4.403% | -7.3559% |
30d
-13.5436%
60d
-20.2592%
90d
-11.9712%
|
Apert. $0.0485
Min. $0.0454
Máx. $0.0485
|
$142.27K 3.12M TKO | $7.73M |
|
||
| 808 |
SUPRA
808
SUPRA
|
$0.000235 | -1.6738% | -2.7448% | -16.7951% |
30d
-27.503%
60d
-26.2158%
90d
-40.6002%
|
Apert. $0.00024191
Min. $0.00023487
Máx. $0.00024437
|
$86.94K 369.26M SUPRA | $7.63M |
|
||
| 809 |
Amazon Tokenized Stock (Ondo)
809
AMZNon
|
$239.24 | 0.5374% | -0.5749% | 3.0067% |
30d
-11.5348%
60d
-10.0876%
90d
14.709%
|
Apert. $240.64
Min. $237.85
Máx. $241.43
|
$280.62K 1.17K AMZNon | $7.61M |
|
||
| 810 |
Kleros
810
PNK
|
$0.008274 | - | -0.789% | - |
30d
-26.0009%
60d
-45.181%
90d
-31.9917%
|
Apert. $0.0082739
Min. $0.0082739
Máx. $0.0083397
|
$7.39K 893.77K PNK | $7.57M |
|
||
| 811 |
inSure
811
ISURE
|
$0.000282 | -13.13% | 15.48% | - |
30d
-
60d
57.5717%
90d
42.6509%
|
Apert. $0.00024449
Min. $0.00018494
Máx. $0.00028235
|
$101.00 360.16K ISURE | $7.56M |
|
||
| 812 |
AdEx
812
ADX
|
$0.050800 | -5.5762% | -8.633% | -0.5455% |
30d
-6.175%
60d
-24.0919%
90d
-21.105%
|
Apert. $0.056
Min. $0.0508
Máx. $0.056
|
$1.96M 38.61M ADX | $7.51M |
|
||
| 813 |
district0x
813
DNT
|
$0.007512 | -3.19% | -2.12% | - |
30d
-
60d
-3.6097%
90d
-1.6374%
|
Apert. $0.00773069
Min. $0.00751159
Máx. $0.00782313
|
$25.18K 3.35M DNT | $7.51M |
|
||
| 814 |
我踏马来了
814
我踏马来了
|
$0.007400 | 0.247% | -2.301% | -4.3092% |
30d
-13.7639%
60d
-19.5089%
90d
4.5599%
|
Apert. $0.00768204
Min. $0.00724131
Máx. $0.00787539
|
$2.47M 333.87M 我踏马来了 | $7.40M |
|
||
| 815 |
Assemble Protocol
815
ASM
|
$0.004945 | 2.1061% | 4.43% | -7.4294% |
30d
-25.064%
60d
-28.8284%
90d
-33.0593%
|
Apert. $0.004736
Min. $0.004647
Máx. $0.004978
|
$210.05K 42.48M ASM | $7.42M |
|
||
| 816 |
Forta
816
FORT
|
$0.011515 | -3.5637% | -1.8506% | 0.067% |
30d
-14.6831%
60d
-20.325%
90d
-9.4702%
|
Apert. $0.01178
Min. $0.011515
Máx. $0.014001
|
$237.18K 20.60M FORT | $7.31M |
|
||
| 817 |
IAGON
817
IAG
|
$0.020018 | 2.814% | -1.3366% | 0.3638% |
30d
-6.1872%
60d
-11.3093%
90d
-54.6703%
|
Apert. $0.020516
Min. $0.01871
Máx. $0.020675
|
$28.17K 1.41M IAG | $7.53M |
|
||
| 818 |
Fusionist
818
ACE
|
$0.071900 | -0.6906% | -3.1% | -5.6995% |
30d
-38.0952%
60d
-38.7602%
90d
-37.8893%
|
Apert. $0.0747
Min. $0.0707
Máx. $0.075
|
$485.50K 6.75M ACE | $7.31M |
|
||
| 819 |
Helium Mobile
819
MOBILE
|
$0.000082 | - | -1.21% | 49.2701% |
30d
-
60d
-32.0676%
90d
-43.7021%
|
Apert. $0.0000684
Min. $0.0000684
Máx. $0.0001199
|
$5.04K 61.60M MOBILE | $7.30M |
|
||
| 820 |
AS Roma Fan Token
820
ASR
|
$0.837000 | -0.2384% | -2.787% | -0.9281% |
30d
-13.3874%
60d
-30.7377%
90d
-32.7267%
|
Apert. $0.865
Min. $0.83
Máx. $0.867
|
$209.04K 249.74K ASR | $7.25M |
|
||
| 821 |
X Empire
821
X
|
$0.000010 | -0.9542% | -3.53% | -6.37% |
30d
-15.1108%
60d
-7.0243%
90d
-12.8814%
|
Apert. $0.00001057
Min. $0.00001032
Máx. $0.00001084
|
$23.93K 2.31B X | $7.16M |
|
||
| 822 |
SmarDex
822
SDEX
|
$0.000739 | -0.158% | -0.3568% | -2.0343% |
30d
-38.2515%
60d
-55.8934%
90d
-63.1713%
|
Apert. $0.0007427
Min. $0.00073806
Máx. $0.0007439
|
$28.45K 38.52M SDEX | $7.24M |
|
||
| 823 |
Chainbounty / Sentinel Protocol
823
BOUNTY
|
$0.013820 | -0.4323% | -1.85% | -4.2215% |
30d
-25.7511%
60d
-34.4077%
90d
-29.104%
|
Apert. $0.01411
Min. $0.01376
Máx. $0.01623
|
$141.78K 10.26M BOUNTY | $7.19M |
|
||
| 824 |
Ycash
824
YEC
|
$0.426281 | -2.53% | -5.87% | - |
30d
-
60d
22.8873%
90d
309.9646%
|
Apert. $0.452913
Min. $0.42628
Máx. $0.460042
|
$1.42K 3.32K YEC | $7.13M |
|
||
| 825 |
Divi Project
825
DIVI
|
$0.001528 | -0.19% | 1.15% | - |
30d
-
60d
-2.2458%
90d
-1.3179%
|
Apert. $0.00149331
Min. $0.00149331
Máx. $0.00154207
|
$0 - | $7.13M |
|
||
| 826 |
Haedal Protocol
826
HAEDAL
|
$0.015670 | -1.0107% | -2.185% | -4.5373% |
30d
-42.6676%
60d
-46.9447%
90d
-45.8328%
|
Apert. $0.01618
Min. $0.01561
Máx. $0.0166
|
$347.23K 22.16M HAEDAL | $7.12M |
|
||
| 827 |
FIGHT
827
FIGHT
|
$0.003475 | -0.0813% | -3.6678% | -8.3191% |
30d
-25.9702%
60d
-17.921%
90d
43.0799%
|
Apert. $0.00358497
Min. $0.0034634
Máx. $0.00364603
|
$310.98K 89.48M FIGHT | $7.12M |
|
||
| 828 |
Elastos
828
ELA
|
$0.308189 | -0.4739% | -4.484% | -6.3553% |
30d
-26.092%
60d
-25.964%
90d
-30.782%
|
Apert. $0.327809
Min. $0.306945
Máx. $0.328388
|
$174.20K 565.24K ELA | $7.12M |
|
||
| 829 | $0.002961 | -1.1022% | -1.333% | -7.0935% |
30d
-34.7587%
60d
-42.8626%
90d
-43.0673%
|
Apert. $0.003036
Min. $0.002936
Máx. $0.003136
|
$533.07K 180.03M VANRY | $7.03M |
|
|||
| 830 |
Vulcan Forged PYR
830
PYR
|
$0.156000 | 0.6452% | -4.878% | -9.0395% |
30d
-34.2857%
60d
-40.228%
90d
-38.6371%
|
Apert. $0.166
Min. $0.154
Máx. $0.166
|
$1.43M 9.19M PYR | $7.05M |
|
||
| 831 |
MARBLEX
831
MBX
|
$0.024737 | 0.0098% | -0.0994% | -8.2208% |
30d
-33.9248%
60d
-46.5753%
90d
-38.7616%
|
Apert. $0.02538
Min. $0.024732
Máx. $0.02538
|
$832.55K 33.66M MBX | $6.88M |
|
||
| 832 |
Access Protocol
832
ACS
|
$0.000135 | -4.2503% | 3.611% | -4.1692% |
30d
-24.5173%
60d
-26.6513%
90d
-23.6678%
|
Apert. $0.0001284
Min. $0.0001284
Máx. $0.00018376
|
$298.52K 2.22B ACS | $6.92M |
|
||
| 833 |
FC Barcelona Fan Token
833
BAR
|
$0.268000 | - | -3.597% | 4.1667% |
30d
-22.3164%
60d
-36.4226%
90d
-48.1888%
|
Apert. $0.278
Min. $0.267
Máx. $0.282
|
$367.78K 1.37M BAR | $6.82M |
|
||
| 834 |
mCoin
834
MCOIN
|
$0.038370 | -5.7711% | -13.81% | -18.4041% |
30d
47.989%
60d
45.339%
90d
18.0677%
|
Apert. $0.04451
Min. $0.03835
Máx. $0.04463
|
$71.22K 1.86M MCOIN | $6.79M |
|
||
| 835 |
BugsCoin
835
BGSC
|
$0.000735 | -1.897% | -1.2701% | 3.708% |
30d
-19.1897%
60d
-70.5676%
90d
3.3266%
|
Apert. $0.00074496
Min. $0.00072137
Máx. $0.00076507
|
$69.48K 94.49M BGSC | $6.85M |
|
||
| 836 |
Quickswap (New)
836
QUICK
|
$0.007350 | -1.738% | -5.648% | 8.8193% |
30d
-11.0465%
60d
-18.5694%
90d
-19.5378%
|
Apert. $0.00787
Min. $0.00724
Máx. $0.008
|
$373.11K 50.76M QUICK | $6.76M |
|
||
| 837 |
Layer3
837
L3
|
$0.005475 | -0.7695% | -2.9521% | -9.8425% |
30d
-30.392%
60d
-51.3714%
90d
-35.6986%
|
Apert. $0.00603581
Min. $0.00482014
Máx. $0.00630783
|
$2.32M 423.54M L3 | $6.79M |
|
||
| 838 |
Coinbase Tokenized Stock (Ondo)
838
COINon
|
$145.52 | 0.3438% | -4.1257% | -4.9125% |
30d
-20.9088%
60d
-22.2423%
90d
-13.0321%
|
Apert. $151.70
Min. $142.85
Máx. $152.11
|
$278.96K 1.92K COINon | $6.72M |
|
||
| 839 |
Mansory
839
MNSRY
|
$0.007419 | -0.0404% | -1.72% | 1.5082% |
30d
10.0295%
60d
-4.2552%
90d
-16.504%
|
Apert. $0.007556
Min. $0.00739
Máx. $0.007571
|
$83.17K 11.21M MNSRY | $6.68M |
|
||
| 840 |
Rupiah Token
840
IDRT
|
$0.000038 | - | - | - |
30d
-
60d
-41.9522%
90d
-41.9522%
|
Apert. $0.0000384
Min. $0.0000384
Máx. $0.0000384
|
$41.00 - | $6.68M |
|
||
| 841 |
Puffer
841
PUFFER
|
$0.013796 | -0.7716% | -0.5885% | -8.382% |
30d
-32.9163%
60d
-40.1821%
90d
-42.7911%
|
Apert. $0.014103
Min. $0.013691
Máx. $0.014675
|
$1.42M 102.75M PUFFER | $6.67M |
|
||
| 842 |
Thena
842
THE
|
$0.050000 | -0.1996% | -5.66% | -19.7819% |
30d
-43.031%
60d
-47.8356%
90d
-50.1437%
|
Apert. $0.0535
Min. $0.0496
Máx. $0.0547
|
$552.45K 11.05M THE | $6.66M |
|
||
| 843 |
Bitrise Token
843
BRISE
|
$0.00000002 | -1.8476% | -1.5468% | -6.0855% |
30d
-22.0243%
60d
-28.3409%
90d
2.2352%
|
Apert. $0.000000017
Min. $0.0000000167
Máx. $0.0000000173
|
$362.36K 21.72T BRISE | $6.60M |
|
||
| 844 |
Pitbull
844
PIT
|
- | 0.22% | 10.17% | - |
30d
-
60d
31.6012%
90d
32.6728%
|
Apert. -
Min. -
Máx. -
|
$74.71K - | $6.64M |
|
||
| 845 |
Hashflow
845
HFT
|
$0.007800 | -3.7037% | -9.302% | -11.5789% |
30d
-27.5862%
60d
-41.5941%
90d
-32.347%
|
Apert. $0.0086
Min. $0.0078
Máx. $0.0088
|
$1.79M 229.56M HFT | $6.54M |
|
||
| 846 |
Cookie
846
COOKIE
|
$0.008400 | -1.1765% | -6.667% | 3.5294% |
30d
-31.25%
60d
-45.3336%
90d
-45.8121%
|
Apert. $0.0088
Min. $0.0083
Máx. $0.00929999
|
$1.32M 157.22M COOKIE | $6.57M |
|
||
| 847 |
Bitlayer
847
BTR
|
$0.019656 | -1.6801% | -2.3991% | 1.5127% |
30d
-16.0046%
60d
-28.6384%
90d
-25.8435%
|
Apert. $0.020213
Min. $0.019639
Máx. $0.020543
|
$406.31K 20.67M BTR | $6.55M |
|
||
| 848 |
Alpine F1 Team Fan Token
848
ALPINE
|
$0.304000 | 0.6623% | -1.935% | -2.8481% |
30d
-26.2019%
60d
-32.348%
90d
-24.1282%
|
Apert. $0.312
Min. $0.3
Máx. $0.312
|
$224.90K 739.79K ALPINE | $6.49M |
|
||
| 849 |
Badger DAO
849
BADGER
|
$0.331776 | 0.004% | -0.2298% | -1.6239% |
30d
-19.7477%
60d
-27.1102%
90d
-6.8774%
|
Apert. $0.334
Min. $0.3307
Máx. $0.3371
|
$840.00K 2.53M BADGER | $6.47M |
|
||
| 850 |
Broadcom Tokenized Stock (Ondo)
850
AVGOon
|
$380.23 | -0.2419% | 1.487% | -1.4345% |
30d
-19.1328%
60d
-10.6989%
90d
19.8167%
|
Apert. $374.82
Min. $373.39
Máx. $381.44
|
$236.93K 623.00 AVGOon | $6.46M |
|
34.665 Monedas Monitoreadas - Página
17 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.