Cap Mercado $4.04T
3.47%
Volumen 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Bubblemaps
801
BMT
|
$0.086698 | 0.46% | 1.2% | -1.55% |
30d
-25.38%
60d
-8.12%
90d
8.24%
|
Apert. $0.084972
Min. $0.083997
Máx. $0.086698
|
$22.76M 262.54M BMT | $31.96M |
|
||
| 802 |
CreatorBid
802
BID
|
$0.118975 | -0.86% | 2.51% | -6% |
30d
100.7%
60d
94.66%
90d
230.97%
|
Apert. $0.111003
Min. $0.109054
Máx. $0.120017
|
$4.00M 33.59M BID | $31.94M |
|
||
| 803 |
Verse World
803
VERSE
|
$0.316843 | -0.12% | 6.88% | 12.64% |
30d
97.6%
60d
-42.29%
90d
-42.29%
|
Apert. $0.29748
Min. $0.29528
Máx. $0.318739
|
$5.99M 18.91M VERSE | $31.68M |
|
||
| 804 |
Build On BNB
804
BOB
|
$0.00000008 | 0.74% | 2.4% | 8.59% |
30d
18.53%
60d
1390.53%
90d
1729.54%
|
Apert. $0.000000075
Min. $0.000000073
Máx. $0.000000076
|
$13.41M 178.80T BOB | $31.59M |
|
||
| 805 |
FirmaChain
805
FMCT
|
$0.030822 | 0.59% | -0.87% | 9% |
30d
9.9%
60d
-5.91%
90d
0.16%
|
Apert. $0.030849
Min. $0.030561
Máx. $0.03151
|
$2.16M 70.23M FMCT | $31.51M |
|
||
| 806 |
StandX DUSD
806
DUSD
|
$0.9990 | -0.04% | -0.08% | -0.08% |
30d
-0.1%
60d
-0.13%
90d
-0.13%
|
Apert. $0.9997
Min. $0.999
Máx. $0.9998
|
$669.89K 670.53K DUSD | $31.49M |
|
||
| 807 |
Aragon Court
807
ANJ
|
$0.244687 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Apert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$6.00 - | $31.48M |
|
||
| 808 |
Automata Network
808
ATA
|
$0.053143 | 0.17% | 0.87% | 15.37% |
30d
26.51%
60d
-15.55%
90d
5.82%
|
Apert. $0.052411
Min. $0.051758
Máx. $0.054165
|
$6.19M 116.55M ATA | $31.24M |
|
||
| 809 |
League of Kingdoms Arena
809
LOKA
|
$0.082526 | -0.24% | -5.24% | 57.93% |
30d
55.33%
60d
-7.03%
90d
21.08%
|
Apert. $0.085149
Min. $0.082406
Máx. $0.088149
|
$13.22M 160.18M LOKA | $31.22M |
|
||
| 810 |
MOBOX
810
MBOX
|
$0.062186 | -1.32% | 3.23% | 28.5% |
30d
31.02%
60d
-6.65%
90d
63.87%
|
Apert. $0.057978
Min. $0.057978
Máx. $0.064034
|
$41.43M 666.21M MBOX | $31.11M |
|
||
| 811 |
Alien Worlds
811
TLM
|
$0.005306 | -0.07% | 2.2% | 25.19% |
30d
18.42%
60d
-14.29%
90d
16.37%
|
Apert. $0.00509726
Min. $0.00509726
Máx. $0.00542021
|
$10.15M 1.91B TLM | $31.08M |
|
||
| 812 |
Sui Name Service
812
NS
|
$0.160592 | 0.67% | 17.97% | 20.09% |
30d
0.92%
60d
-41.59%
90d
34.8%
|
Apert. $0.134742
Min. $0.134742
Máx. $0.160592
|
$2.83M 17.63M NS | $30.90M |
|
||
| 813 |
Pangolin
813
PNG
|
$0.140137 | -0.37% | 5.7% | 20.13% |
30d
-1.19%
60d
-20.89%
90d
11.96%
|
Apert. $0.132199
Min. $0.132199
Máx. $0.141237
|
$792.23K 5.65M PNG | $30.88M |
|
||
| 814 |
Mansory
814
MNSRY
|
$0.034173 | - | -3.47% | -23% |
30d
-24.77%
60d
-29.9%
90d
29.62%
|
Apert. $0.035596
Min. $0.0336
Máx. $0.03563
|
$1.83M 53.59M MNSRY | $30.76M |
|
||
| 815 |
Suilend
815
SEND
|
$0.627854 | 1.36% | 36.85% | 44.66% |
30d
30.77%
60d
-15.5%
90d
58.17%
|
Apert. $0.459029
Min. $0.458775
Máx. $0.627854
|
$4.62M 7.36M SEND | $30.59M |
|
||
| 816 |
Chain-key Bitcoin
816
CKBTC
|
$120,806.52 | -0.32% | 2.36% | 10.72% |
30d
15.5%
60d
31.87%
90d
57.71%
|
Apert. $117,833.95
Min. $117,786.95
Máx. $122,195.65
|
$91.84K 0 CKBTC | $30.57M |
|
||
| 817 |
inSure
817
ISURE
|
$0.001141 | - | 10.06% | 26.93% |
30d
13.2%
60d
-9.47%
90d
-7.59%
|
Apert. $0.00102074
Min. $0.00102074
Máx. $0.00114104
|
$156.00 - | $30.57M |
|
||
| 818 |
Fair and Free
818
FAIR3
|
$0.032533 | -2.76% | 6.39% | 16.25% |
30d
-12.89%
60d
32.2%
90d
74.14%
|
Apert. $0.029785
Min. $0.029785
Máx. $0.034336
|
$9.37M 288.07M FAIR3 | $30.45M |
|
||
| 819 |
Bluefin
819
BLUE
|
$0.099233 | 0.12% | 7.81% | 20.01% |
30d
-2.94%
60d
-8.95%
90d
42.21%
|
Apert. $0.090611
Min. $0.089814
Máx. $0.099233
|
$9.34M 94.15M BLUE | $30.33M |
|
||
| 820 |
KoKoK The Roach
820
KOKOK
|
$0.150338 | -3.29% | -3.42% | -3.37% |
30d
14.86%
60d
258.39%
90d
258.39%
|
Apert. $0.155684
Min. $0.143258
Máx. $0.166001
|
$729.16K 4.85M KOKOK | $30.07M |
|
||
| 821 |
Lorenzo Protocol
821
BANK
|
$0.070503 | -1.49% | 1.66% | 1.15% |
30d
39.12%
60d
-7.31%
90d
283.38%
|
Apert. $0.068223
Min. $0.068223
Máx. $0.074862
|
$15.63M 221.67M BANK | $29.98M |
|
||
| 822 |
Maverick Protocol
822
MAV
|
$0.045618 | -0.01% | -1.27% | 16.47% |
30d
-9.28%
60d
-36.77%
90d
-8.7%
|
Apert. $0.044126
Min. $0.043953
Máx. $0.047389
|
$25.91M 568.03M MAV | $29.95M |
|
||
| 823 |
Milady Meme Coin
823
LADYS
|
$0.00000004 | 0.34% | 3.39% | 11.71% |
30d
-16.43%
60d
-25.33%
90d
18.51%
|
Apert. $0.000000038
Min. $0.000000038
Máx. $0.00000004
|
$7.23M 180.87T LADYS | $29.84M |
|
||
| 824 |
Minswap
824
MIN
|
$0.020376 | -0.15% | -0.74% | 21.29% |
30d
10.2%
60d
-12.53%
90d
-9.14%
|
Apert. $0.020581
Min. $0.020148
Máx. $0.021124
|
$167.13K 8.20M MIN | $29.77M |
|
||
| 825 |
LimeWire
825
LMWR
|
$0.085242 | 0.33% | - | 11.11% |
30d
15.31%
60d
-19.4%
90d
-0.09%
|
Apert. $0.083245
Min. $0.08318
Máx. $0.08931
|
$3.87M 45.46M LMWR | $29.71M |
|
||
| 826 |
dForce Token
826
DF
|
$0.029447 | -0.47% | -0.11% | 13.4% |
30d
-27.4%
60d
-39.05%
90d
-45.3%
|
Apert. $0.029561
Min. $0.028522
Máx. $0.029787
|
$4.52M 153.55M DF | $29.44M |
|
||
| 827 |
Hooked Protocol
827
HOOK
|
$0.118253 | -0.33% | 2.79% | 27.92% |
30d
13.14%
60d
-25.85%
90d
0.58%
|
Apert. $0.114976
Min. $0.112649
Máx. $0.119894
|
$14.57M 123.22M HOOK | $29.40M |
|
||
| 828 |
Alpha Quark Token
828
AQT
|
$1.0959 | -0.11% | -0.47% | 3.3% |
30d
11.56%
60d
-6.7%
90d
-39.78%
|
Apert. $1.0984
Min. $1.0831
Máx. $1.1078
|
$4.57M 4.17M AQT | $29.38M |
|
||
| 829 |
OpenServ
829
SERV
|
$0.043679 | -0.19% | 10.24% | -8.77% |
30d
14.91%
60d
-29.8%
90d
65.46%
|
Apert. $0.039482
Min. $0.038812
Máx. $0.044476
|
$113.19K 2.59M SERV | $29.37M |
|
||
| 830 |
VaderAI by Virtuals
830
VADER
|
$0.029463 | -0.86% | -4.76% | -21.11% |
30d
-43.8%
60d
-11.15%
90d
199.94%
|
Apert. $0.029608
Min. $0.026799
Máx. $0.031036
|
$1.22M 41.40M VADER | $29.37M |
|
||
| 831 |
NAVX Token
831
NAVX
|
$0.049573 | 0.24% | 9.99% | 23.77% |
30d
14.58%
60d
-24.68%
90d
23.29%
|
Apert. $0.044744
Min. $0.044714
Máx. $0.049681
|
$3.52M 71.03M NAVX | $29.22M |
|
||
| 832 |
Moss Coin / Mossland
832
MOC
|
$0.067656 | -0.19% | -0.39% | 2.99% |
30d
9.06%
60d
-4.58%
90d
0.41%
|
Apert. $0.067532
Min. $0.067504
Máx. $0.068774
|
$2.37M 35.05M MOC | $29.19M |
|
||
| 833 |
Covalent X Token
833
CXT
|
$0.029935 | -1.02% | 5.39% | 25.75% |
30d
3.83%
60d
-1.35%
90d
-3.45%
|
Apert. $0.02879
Min. $0.028368
Máx. $0.031412
|
$4.71M 157.44M CXT | $29.18M |
|
||
| 834 |
Epic Chain
834
EPIC
|
$0.966524 | -0.48% | 2.57% | 18.28% |
30d
-8.24%
60d
-38.08%
90d
-26.03%
|
Apert. $0.949986
Min. $0.93386
Máx. $0.979576
|
$9.66M 9.99M EPIC | $29.00M |
|
||
| 835 |
MAP Protocol
835
MAPP
|
$0.004906 | -0.32% | -0.28% | 4.44% |
30d
-40.84%
60d
-3.38%
90d
10.46%
|
Apert. $0.00489622
Min. $0.00487544
Máx. $0.00494662
|
$816.93K 166.51M MAPP | $28.96M |
|
||
| 836 |
Flexacoin
836
FXC
|
$0.003805 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Apert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$4.00 - | $28.95M |
|
||
| 837 |
Catizen
837
CATI
|
$0.088708 | -0.44% | 1.97% | 12.16% |
30d
3.75%
60d
-23.78%
90d
14.9%
|
Apert. $0.08673
Min. $0.085282
Máx. $0.090491
|
$17.22M 194.10M CATI | $28.90M |
|
||
| 838 |
Reserve
838
RSV
|
$0.9925 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9985
|
$117.00 - | $28.63M |
|
||
| 839 |
Groestlcoin
839
GRS
|
$0.324905 | 0.15% | 1.86% | -6.5% |
30d
4.31%
60d
-10.01%
90d
-1.36%
|
Apert. $0.317595
Min. $0.316429
Máx. $0.329767
|
$1.10M 3.39M GRS | $28.58M |
|
||
| 840 |
Sugar Daddy Season
840
SUGARDADDYSE1
|
$0.028580 | 0.18% | -1.42% | -8.07% |
30d
-13.35%
60d
-13.35%
90d
-13.35%
|
Apert. $0.028976
Min. $0.027352
Máx. $0.029117
|
- - | $28.58M |
|
||
| 841 |
DEXTools
841
DEXT
|
$0.367367 | 1.14% | 4.39% | 17.42% |
30d
23.7%
60d
20.58%
90d
75.81%
|
Apert. $0.349909
Min. $0.349253
Máx. $0.367366
|
$35.83K 97.53K DEXT | $28.51M |
|
||
| 842 |
Gitcoin
842
GITC
|
$0.295365 | 0.36% | 2.69% | 25.8% |
30d
19.82%
60d
-9.47%
90d
17.33%
|
Apert. $0.287002
Min. $0.284954
Máx. $0.297803
|
$3.42M 11.59M GITC | $28.47M |
|
||
| 843 |
Seraph
843
SERAPH
|
$0.112885 | -0.92% | -2.12% | -42.5% |
30d
-34.35%
60d
-35.12%
90d
-31.38%
|
Apert. $0.116673
Min. $0.107095
Máx. $0.116673
|
$22.11M 195.85M SERAPH | $28.41M |
|
||
| 844 |
Xphere
844
XP
|
$0.014929 | 0.08% | -9.18% | -21.56% |
30d
-19.79%
60d
-28.02%
90d
-42.59%
|
Apert. $0.016767
Min. $0.014881
Máx. $0.016767
|
$1.93M 129.09M XP | $28.38M |
|
||
| 845 |
USDK
845
USDK
|
$0.989748 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Apert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$70.00 - | $28.31M |
|
||
| 846 |
Fractal Bitcoin
846
FB
|
$0.469316 | 0.68% | -1.62% | 1.72% |
30d
0.78%
60d
-22.68%
90d
-27.35%
|
Apert. $0.462634
Min. $0.462634
Máx. $0.489506
|
$6.40M 13.64M FB | $28.20M |
|
||
| 847 |
Gems
847
GEMS
|
$0.070467 | -2.04% | -10.07% | 15.96% |
30d
106.24%
60d
37.34%
90d
116.64%
|
Apert. $0.072286
Min. $0.068657
Máx. $0.080186
|
$2.65M 37.64M GEMS | $28.18M |
|
||
| 848 |
Pirate Chain
848
ARRR
|
$0.143613 | 0.05% | 0.98% | 4.62% |
30d
-0.52%
60d
-2.36%
90d
32.13%
|
Apert. $0.141862
Min. $0.140383
Máx. $0.144087
|
$242.71K 1.69M ARRR | $28.18M |
|
||
| 849 |
NeuralAI
849
NEURAL
|
$2.81 | -0.25% | -8.18% | -0.21% |
30d
7.82%
60d
-41.81%
90d
12.33%
|
Apert. $3.0635
Min. $2.7814
Máx. $3.0635
|
$288.90K 102.82K NEURAL | $28.10M |
|
||
| 850 |
Wrapped Sei
850
WSEI
|
$0.338000 | -0.67% | 1.6% | 30.48% |
30d
89.58%
60d
42.69%
90d
88.65%
|
Apert. $0.321605
Min. $0.315601
Máx. $0.354203
|
$33.35K 98.68K WSEI | $28.04M |
|
32.413 Monedas Monitoreadas - Página
17 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.