Cap Mercado $2.71T -0.49%
Volumen 24h $321.85B 26.73%
BTC % 54.82% 0.03%
ETH % 10.37% -1.54%
Monedas 34.485 +1
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
801
OWB
OWB
801
OWB
$0.045636 1.5% 17.41% 0.27%
30d -34.66%
60d -55.49%
90d 65.1%
Apert. $0.03801
Min. $0.037438
Máx. $0.047249
$178.26K 3.91M OWB $20.77M
802 $0.003342 0.12% 0.14% 1.21%
30d -7.52%
60d -7.39%
90d -26.5%
Apert. $0.00332033
Min. $0.00332033
Máx. $0.00337979
$273.50K 81.83M MAPP $20.73M
803 $0.072749 0.24% 1.04% -5.44%
30d -27.47%
60d -31.52%
90d -39.83%
Apert. $0.072676
Min. $0.071479
Máx. $0.072749
$243.85K 3.35M MEY $20.68M
804 $0.015281 -0.36% 0.23% -1.63%
30d -9.56%
60d -21.19%
90d -32.73%
Apert. $0.015361
Min. $0.015221
Máx. $0.015368
$138.79K 9.08M HP $20.47M
805 $0.017026 - -0.33% -0.3%
30d -0.83%
60d -13.29%
90d -29.79%
Apert. $0.017084
Min. $0.017025
Máx. $0.017148
$94.00 5.58K GCB $20.46M
806
Wrapped Bera
Wrapped Bera
806
WBERA
$0.397585 0.09% -3.33% -6.38%
30d -41.9%
60d -41.87%
90d -44.91%
Apert. $0.411765
Min. $0.39679
Máx. $0.411972
$110.42K 277.74K WBERA $20.34M
807 $0.027086 1.35% -4.72% 0.85%
30d -51.14%
60d -61.55%
90d -76.54%
Apert. $0.02851
Min. $0.026504
Máx. $0.028638
$1.96M 72.27M AIC $20.31M
808
MAGIC
MAGIC
808
MAGIC
$0.061678 -0.01% -0.79% 4.99%
30d -5.61%
60d -11.28%
90d -38.25%
Apert. $0.061956
Min. $0.060282
Máx. $0.06277
$8.83M 143.21M MAGIC $20.22M
809
Catizen
Catizen
809
CATI
$0.049087 -0.77% 2.55% -0.09%
30d 12.39%
60d 17.75%
90d -18.51%
Apert. $0.047838
Min. $0.046781
Máx. $0.049467
$8.59M 175.09M CATI $20.21M
810
Symbol
Symbol
810
XYM
$0.003163 0.2% 1.5% 15.59%
30d 9.3%
60d 18.35%
90d -31.41%
Apert. $0.0031091
Min. $0.00309609
Máx. $0.00319502
$103.69K 32.79M XYM $20.13M
811
Acurast
Acurast
811
ACU
$0.092695 -1.88% -3.2% 17.09%
30d -3.52%
60d -23.04%
90d -47.88%
Apert. $0.087315
Min. $0.087315
Máx. $0.099211
$6.82M 73.52M ACU $20.11M
812
Swarm Network
Swarm Network
812
TRUTH
$0.009615 0.41% -4.8% 3.79%
30d 1.57%
60d -35.34%
90d -21.2%
Apert. $0.0098456
Min. $0.00950744
Máx. $0.010155
$1.95M 202.75M TRUTH $20.05M
813
USAT
USAT
813
USAT
$1.0000 - -0.03% -0.06%
30d -
60d -0.1%
90d 0.03%
Apert. $1.0003
Min. $0.9999
Máx. $1.0007
$4.89M 4.89M USAT $20.00M
814 $63.80 - -3.09% 15.47%
30d 38.03%
60d 36.82%
90d 31.41%
Apert. $65.64
Min. $60.81
Máx. $65.93
$6.91K 108.00 INTCX $19.97M
815
Spacecoin
Spacecoin
815
SPACECOINORG1
$0.005093 -0.29% 0.79% -17.62%
30d -37.32%
60d -28.33%
90d 20.66%
Apert. $0.00513783
Min. $0.0048869
Máx. $0.00518696
$2.78M 546.34M SPACECOINORG1 $19.91M
816
Chintai
Chintai
816
CHEXT
$0.015940 -0.19% 11.44% 16.03%
30d -38.12%
60d -55.4%
90d -77.1%
Apert. $0.014414
Min. $0.014246
Máx. $0.016317
$185.36K 11.63M CHEXT $19.91M
817
FLock.io
FLock.io
817
FLOCK
$0.057635 2.57% 2.33% 2.19%
30d -0.58%
60d -9.7%
90d -37.5%
Apert. $0.056548
Min. $0.054546
Máx. $0.057635
$9.03M 156.76M FLOCK $19.69M
818
Sologenic
Sologenic
818
SOLO
$0.044694 - -28.56% 4.3%
30d -2.15%
60d -47.62%
90d -71.28%
Apert. $0.062504
Min. $0.03839
Máx. $0.062642
$4.64K 103.73K SOLO $19.68M
819
Delysium
Delysium
819
AGI
$0.011010 0.33% -2.8% -1.68%
30d -9.3%
60d -10.05%
90d -38.4%
Apert. $0.011314
Min. $0.010973
Máx. $0.011501
$1.47M 133.59M AGI $19.66M
820
Coin98
Coin98
820
C98
$0.019446 1.04% -0.53% -17.89%
30d -35.15%
60d -38.46%
90d -20.47%
Apert. $0.019555
Min. $0.018938
Máx. $0.019772
$5.51M 283.37M C98 $19.45M
821 $0.065399 -3.04% -11.09% 11.84%
30d 37.5%
60d 87.85%
90d 26.75%
Apert. $0.07553
Min. $0.065399
Máx. $0.075899
$2.41M 36.85M AIN $19.39M
822
Faith Tribe
Faith Tribe
822
FTRB
$0.005869 0.01% 2.76% -12.18%
30d -4.33%
60d -21.27%
90d -23.7%
Apert. $0.00570789
Min. $0.00568825
Máx. $0.00599589
$702.58K 119.71M FTRB $19.36M
823 $89.65 - 0.37% -
30d 0.77%
60d -2.34%
90d -0.48%
Apert. $89.24
Min. $89.07
Máx. $89.70
$1.14M 12.66K TLTon $19.36M
824
Wink
Wink
824
WIN
$0.000019 0.14% 1.04% -0.2%
30d -13.13%
60d -14.52%
90d -31.61%
Apert. $0.0000193
Min. $0.00001923
Máx. $0.00001968
$9.81M 503.89B WIN $19.34M
825
Power Protocol
Power Protocol
825
POWERPROTOCO1
$0.092011 0.81% -0.64% -7.76%
30d -22.93%
60d -67.79%
90d -45.82%
Apert. $0.087722
Min. $0.086861
Máx. $0.098609
$8.42M 91.50M POWERPROTOCO1 $19.32M
826 $84.00 0.3% 0.15% 3.11%
30d 6.04%
60d 7.9%
90d 12.04%
Apert. $85.14
Min. $82.08
Máx. $85.41
$31.58K 375.00 CSCOX $19.29M
827
MetaMUI
MetaMUI
827
MMUI
$0.040494 0.42% -0.56% -0.6%
30d -0.49%
60d 1.01%
90d -0.41%
Apert. $0.040722
Min. $0.040303
Máx. $0.040726
$232.28K 5.74M MMUI $19.29M
828
STBL
STBL
828
STBL
$0.038545 -1.04% 7.88% 13.87%
30d 5.39%
60d -10.64%
90d -31.93%
Apert. $0.036427
Min. $0.035066
Máx. $0.040999
$6.81M 176.73M STBL $19.27M
829
zkPass
zkPass
829
ZKP
$0.073642 1.69% 0.6% 1.53%
30d -13.66%
60d -20.45%
90d -44.61%
Apert. $0.072885
Min. $0.072345
Máx. $0.074033
$7.39M 100.37M ZKP $19.27M
830 $1.0437 0.39% 0.47% 0.49%
30d -7.95%
60d -7.96%
90d -54.47%
Apert. $1.0321
Min. $1.0253
Máx. $1.0517
$56.00 53.00 STAPT $19.23M
831 $0.270009 - - -
30d -
60d -9.93%
90d -9.89%
Apert. $0.270008
Min. $0.270008
Máx. $0.270008
$0 - $19.18M
832
Venom
Venom
832
VENOM
$0.019394 0.24% -3.57% -31.98%
30d -18.21%
60d -30.2%
90d -49.84%
Apert. $0.02024
Min. $0.019103
Máx. $0.02024
$114.43K 5.90M VENOM $19.18M
833
DeAgentAI
DeAgentAI
833
AIA
$0.101479 4.72% -17.64% -24.56%
30d 15.48%
60d -21.55%
90d -2.91%
Apert. $0.103422
Min. $0.094059
Máx. $0.128934
$24.33M 239.77M AIA $19.17M
834 $0.107929 -0.26% -0.46% -0.56%
30d -3.28%
60d -3.23%
90d -4.72%
Apert. $0.108737
Min. $0.107929
Máx. $0.108948
$287.07K 2.66M PMT $19.17M
835
Caldera
Caldera
835
CALDERA1
$0.128875 1.74% 1.85% 0.36%
30d -7.95%
60d -23.34%
90d -41.01%
Apert. $0.127168
Min. $0.124865
Máx. $0.128874
$3.78M 29.34M CALDERA1 $19.14M
836 $0.289974 - 0.17% 0.57%
30d 2.16%
60d 1.91%
90d -10.79%
Apert. $0.288922
Min. $0.288892
Máx. $0.290351
$33.75K 116.37K MAX $19.12M
837
Xai
Xai
837
XAI
$0.009435 0.36% 0.58% -0.53%
30d -12.99%
60d -10.28%
90d -42.9%
Apert. $0.00949602
Min. $0.00931822
Máx. $0.00963766
$4.51M 477.59M XAI $19.05M
838
Tensor
Tensor
838
TNSR
$0.038783 -0.39% -1.65% 4.55%
30d -17.61%
60d -29.04%
90d -45.66%
Apert. $0.039779
Min. $0.038605
Máx. $0.039779
$9.77M 251.95M TNSR $18.89M
839
Aurora Near
Aurora Near
839
AURORA
$0.027060 - 0.16% -2.05%
30d -15.99%
60d -2.01%
90d -46.48%
Apert. $0.027184
Min. $0.026988
Máx. $0.027184
$181.14K 6.69M AURORA $18.85M
840
Landbox
Landbox
840
LAND
$0.246762 - - -0.02%
30d -81.14%
60d -80.72%
90d -83.45%
Apert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
$0 - $18.85M
841
Sapien
Sapien
841
SAPIEN
$0.075391 -0.93% 2.89% 9.65%
30d -4.24%
60d -16.8%
90d -45.62%
Apert. $0.074039
Min. $0.073275
Máx. $0.078642
$6.28M 83.27M SAPIEN $18.85M
842
OLAXBT
OLAXBT
842
AIO
$0.081701 1.91% -20.08% 16.47%
30d -9.08%
60d 4.89%
90d -45.97%
Apert. $0.103612
Min. $0.078001
Máx. $0.105833
$2.81M 34.38M AIO $18.81M
843
Marlin
Marlin
843
POND
$0.002282 -0.22% -0.11% -0.04%
30d -5.51%
60d -12.75%
90d -41.95%
Apert. $0.00227364
Min. $0.00226391
Máx. $0.00229463
$1.12M 489.75M POND $18.78M
844
JOE
JOE
844
JOE
$0.046522 1.31% 6.93% -34.1%
30d 10.82%
60d 17.42%
90d -27.88%
Apert. $0.043755
Min. $0.042567
Máx. $0.046522
$8.79M 188.84M JOE $18.78M
845 $0.020034 0.03% 0.67% 3.55%
30d 12.1%
60d 18.71%
90d -27.15%
Apert. $0.020015
Min. $0.019426
Máx. $0.020034
$2.87M 143.03M CETUS $18.73M
846
AKEDO
AKEDO
846
AKE
$0.000819 -1.35% 6.58% 243.11%
30d 280.68%
60d 208.56%
90d 59.8%
Apert. $0.00054856
Min. $0.00054856
Máx. $0.00083404
$8.11M 9.90B AKE $18.67M
847
Katana Network
Katana Network
847
KATANANETWOR1
$0.007957 -0.8% -2% -10.29%
30d -41.78%
60d -41.78%
90d -41.78%
Apert. $0.00821658
Min. $0.00792048
Máx. $0.00821658
$9.75M 1.23B KATANANETWOR1 $18.64M
848
UChain
UChain
848
UCH
$371.43 0.05% -3.74% 2.52%
30d 20.08%
60d -38.26%
90d -60.06%
Apert. $389.12
Min. $370.90
Máx. $389.12
$3.37M 9.07K UCH $18.57M
849 $0.002380 -1.21% -0.06% -6.42%
30d -13.96%
60d -10.58%
90d -43.64%
Apert. $0.00237274
Min. $0.00237274
Máx. $0.00243942
$2.87M 1.21B CELR $18.57M
850 $73,373.32 -0.01% 0.16% 0.22%
30d 0.45%
60d 6.7%
90d -25.04%
Apert. $73,608.82
Min. $72,982.35
Máx. $75,482.32
$9.69K 0 CKBTC $18.57M
34.485 Monedas Monitoreadas - Página 17 de 690

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.