Cap Mercado $851.63B -2.78%
Volumen 24h $91.26B 23.34%
BTC % 36.59% 0.62%
ETH % 16.82% -1.24%
Monedas 19.686 +2
Exchanges 812
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
801
Wrapped NCG
Wrapped NCG
801
WNCG
$0.060732 0.03% 5.01% 10.15%
30d -33.03%
60d -39.9%
90d -38.63%
Apert. $0.056219
Min. $0.056120
Máx. $0.060817
$542.47K 8.93M WNCG $7.28M
802
WaykiChain
WaykiChain
802
WICC
$0.034607 - -4.12% -5.16%
30d -45.4%
60d -49.74%
90d -58.38%
Apert. $0.034849
Min. $0.033533
Máx. $0.036290
$157.38K 4.55M WICC $7.27M
803 $0.684630 -0.47% -2.3% 13.57%
30d 57.69%
60d 78.55%
90d 114.35%
Apert. $0.795809
Min. $0.596407
Máx. $0.795809
$16.69K 24.38K AWC $7.26M
804 $0.812732 -0.02% 3.6% 4.49%
30d -39.92%
60d -38.61%
90d -44.4%
Apert. $0.793216
Min. $0.784441
Máx. $0.812913
$681.28K 838.26K MRS $7.22M
805 $14.46 0.01% -6.51% 14.23%
30d -59.8%
60d -59.38%
90d -58.58%
Apert. $15.43
Min. $13.87
Máx. $15.49
$2.61M 180.34K MSOL $7.20M
806
Sora
Sora
806
XOR
$3.97 -0.17% -1.98% 0.37%
30d -21.02%
60d 64.12%
90d 40.43%
Apert. $4.0369
Min. $3.9365
Máx. $4.0596
$2.91M 733.76K XOR $7.18M
807 $0.001670 -0.22% -3.12% -5.97%
30d -28.66%
60d -34.9%
90d -44.9%
Apert. $0.001726
Min. $0.001670
Máx. $0.001731
$690.65K 413.59M BF $7.16M
808
DigitalBits
DigitalBits
808
XDGB
$0.005122 -0.55% -4.09% -6.39%
30d -3.53%
60d 160.94%
90d -45.57%
Apert. $0.005893
Min. $0.004629
Máx. $0.005893
$4.42M 863.30M XDGB $7.11M
809 $0.010775 0.05% -6.12% -10.9%
30d -44.82%
60d -56.57%
90d -41.86%
Apert. $0.011526
Min. $0.010769
Máx. $0.011611
$9.75K 904.56K LBC $7.05M
810 $0.023497 -0.47% -4.02% 6.3%
30d -9.79%
60d 32.53%
90d -47.15%
Apert. $0.024632
Min. $0.023497
Máx. $0.024656
$772.00 32.86K CIV $7.05M
811
1irstcoin
1irstcoin
811
FST
$0.144645 -0.08% -29.03% -23.08%
30d -52.06%
60d 89.55%
90d -74.55%
Apert. $0.204009
Min. $0.109941
Máx. $0.204019
$8.77K 60.64K FST $7.04M
812
HackenAI
HackenAI
812
HAI
$0.014703 0.08% -0.23% 4.26%
30d -21.48%
60d 3.5%
90d -18.1%
Apert. $0.014634
Min. $0.014569
Máx. $0.014879
$1.25M 84.78M HAI $6.97M
813
Epic Cash
Epic Cash
813
EPIC
$0.452587 5.45% -2.92% 19.62%
30d -1.67%
60d 2.22%
90d -13.67%
Apert. $0.462289
Min. $0.429161
Máx. $0.475562
$2.62K 5.79K EPIC $6.96M
814 $0.609438 -0.92% -6.49% -15.08%
30d -53.92%
60d -61.25%
90d -62.64%
Apert. $0.669039
Min. $0.609438
Máx. $0.669039
$58.81K 96.49K GET $6.94M
815 $2.07 -0.59% -3.64% -2.11%
30d -32.82%
60d -28.21%
90d -38.26%
Apert. $2.1374
Min. $2.0507
Máx. $2.1625
$3.18M 1.54M INTER $6.86M
816 $1.1039 0.12% 0.78% 5.37%
30d -3.9%
60d -8.7%
90d -2.52%
Apert. $1.1228
Min. $1.0948
Máx. $1.1228
$72.23K 65.43K RAE $6.83M
817
MonkeyBall
MonkeyBall
817
MBS
$0.078217 0.17% 0.53% 7.57%
30d -17.53%
60d 0.25%
90d -8.04%
Apert. $0.078471
Min. $0.077756
Máx. $0.078471
$247.95K 3.17M MBS $6.79M
818
Retreeb
Retreeb
818
TREEB
$0.012334 1.33% 1.77% 24.63%
30d -48.83%
60d -45.07%
90d -62.79%
Apert. $0.011988
Min. $0.011595
Máx. $0.012334
$57.00K 4.62M TREEB $6.75M
819 $0.034211 -0.47% 35.08% -5.67%
30d -44.43%
60d -49.93%
90d 80.11%
Apert. $0.038096
Min. $0.019960
Máx. $0.049039
$6.37K 186.29K INSTAR $6.73M
820
Ariva
Ariva
820
ARV
$0.000093 -0.23% -1.1% 4.35%
30d -27.82%
60d -33.14%
90d -25.63%
Apert. $0.000097
Min. $0.000093
Máx. $0.000097
$1.74M 18.82B ARV $6.72M
821 $0.947308 -0.16% -5.4% -3.07%
30d -14%
60d -20.91%
90d -31.63%
Apert. $1.0040
Min. $0.82740
Máx. $1.0368
$11.69K 12.34K NYE $6.72M
822
Validity
Validity
822
VALTY
$1.4129 2.19% 11.21% 11.11%
30d -13.63%
60d -6.91%
90d -20.47%
Apert. $1.2833
Min. $1.2603
Máx. $1.4333
$1.48M 1.05M VALTY $6.66M
823
Syndicate
Syndicate
823
SYNX
$0.203590 - - -
30d -
60d -
90d -
Apert. $0.204172
Min. $0.203375
Máx. $0.205334
$0 - $6.62M
824
Dacxi
Dacxi
824
DACXI
$0.001871 -0.05% 1.89% 2.38%
30d -16.35%
60d -18.65%
90d -19.57%
Apert. $0.001835
Min. $0.001828
Máx. $0.001902
$51.95K 27.77M DACXI $6.61M
825
XDEFI Wallet
XDEFI Wallet
825
XDEFI
$0.118851 -2.27% -13.09% 17.42%
30d 7.91%
60d 0.62%
90d -30.57%
Apert. $0.137836
Min. $0.118851
Máx. $0.140084
$4.47M 37.57M XDEFI $6.60M
826 $0.113014 -0.65% -6.45% -14.16%
30d -43.61%
60d -20.61%
90d -30.15%
Apert. $0.121447
Min. $0.111761
Máx. $0.121822
$97.60K 863.58K BPT $6.54M
827 $0.033014 0.61% -2.05% 7.65%
30d -37.74%
60d -36.51%
90d -49.65%
Apert. $0.033821
Min. $0.032653
Máx. $0.033821
$315.76K 9.56M GARI $6.54M
828
Buying.com
Buying.com
828
BUY
$0.019669 2.51% 6.05% 29.1%
30d 18.37%
60d 18.59%
90d -35.04%
Apert. $0.018104
Min. $0.017845
Máx. $0.019669
$498.89K 25.37M BUY $6.53M
829
Vita Inu
Vita Inu
829
VINU
$0.00000001 -1.24% -2.69% -1.44%
30d -39.57%
60d -27.09%
90d -68.07%
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
$2.07M 159.30T VINU $6.52M
830 $0.057299 0.01% -6.08% 6.9%
30d -31.99%
60d -33.75%
90d -38.68%
Apert. $0.061149
Min. $0.056504
Máx. $0.061329
$820.29K 14.32M THG $6.51M
831
Cream Finance
Cream Finance
831
CREAM
$10.43 -0.96% -5.37% -23.15%
30d -15.8%
60d -28.53%
90d -39.28%
Apert. $10.96
Min. $10.14
Máx. $11.09
$3.84M 368.20K CREAM $6.43M
832 $0.186451 -0.23% -4.62% 10.41%
30d -14.06%
60d 10.96%
90d 139.46%
Apert. $0.190262
Min. $0.162073
Máx. $0.197453
$44.10K 236.55K UND $6.42M
833
Crypterium
Crypterium
833
CRPT
$0.078314 -1.11% -2.86% -1.59%
30d -26.33%
60d -33.59%
90d -44.93%
Apert. $0.080929
Min. $0.078314
Máx. $0.090939
$817.71K 10.44M CRPT $6.33M
834 $0.232135 -0.08% -0.94% -1.84%
30d -5.25%
60d -3.11%
90d -6.09%
Apert. $0.234120
Min. $0.231498
Máx. $0.234818
$71.98K 310.08K EMRX $6.33M
835
Hiblocks
Hiblocks
835
HIBS
$0.000619 0.57% -2.16% 14.28%
30d -14.28%
60d -24.87%
90d -45.07%
Apert. $0.000633
Min. $0.000615
Máx. $0.000647
$174.56K 281.87M HIBS $6.25M
836 $0.324800 -0.09% -1.71% 0.1%
30d 4.5%
60d 17.65%
90d -10.49%
Apert. $0.327937
Min. $0.319073
Máx. $0.334275
$10.49K 32.28K XMC $6.23M
837
ProximaX
ProximaX
837
XPX
$0.001018 -0.65% -4.5% 0.19%
30d -11.36%
60d 19.55%
90d -7.08%
Apert. $0.001071
Min. $0.000994
Máx. $0.001097
$153.89K 151.20M XPX $6.21M
838 $0.000382 -0.11% 2.5% -4.34%
30d -27.7%
60d 2.78%
90d -5.26%
Apert. $0.000373
Min. $0.000372
Máx. $0.000382
$39.53K 103.59M ASK $6.17M
839
Unisocks
Unisocks
839
SOCKS
$20,287.73 -0.47% -2.4% 3.08%
30d -43.26%
60d -9.11%
90d -31.81%
Apert. $20,625.59
Min. $20,201.79
Máx. $21,024.33
$238.00 0 SOCKS $6.13M
840 $0.007729 -1.98% -5.98% 11.94%
30d -32.11%
60d -37.28%
90d -35.44%
Apert. $0.008341
Min. $0.007729
Máx. $0.008502
$1.24M 160.76M VR $6.08M
841
Cajutel
Cajutel
841
CAJ
$4.47 -0.1% 44.11% -26.1%
30d 1.61%
60d -13.21%
90d -40.82%
Apert. $3.1005
Min. $3.1000
Máx. $4.4730
$203.00 - $6.04M
842
TEMCO
TEMCO
842
TEMCO
$0.001519 -0.24% -5.96% -4.29%
30d -28%
60d -30.15%
90d -44.72%
Apert. $0.001580
Min. $0.001519
Máx. $0.001722
$28.02K 18.44M TEMCO $6.04M
843
Venus LTC
Venus LTC
843
vLTC
$1.4517 -0.54% -7.34% 18.74%
30d 27.9%
60d 34.1%
90d 29.51%
Apert. $1.5508
Min. $1.4407
Máx. $1.5813
$854.66K 588.71K vLTC $6.01M
844
HAPI
HAPI
844
HAPI
$8.37 -0.34% -3.86% -0.06%
30d -30.18%
60d 36.09%
90d -7.57%
Apert. $8.739
Min. $8.367
Máx. $8.826
$568.36K 67.93K HAPI $5.98M
845 $0.014339 -2.07% 4.39% 4.9%
30d -7.63%
60d -12.01%
90d -8.89%
Apert. $0.013818
Min. $0.013199
Máx. $0.014787
$25.67K 1.79M EQUAD $5.96M
846
Venus DAI
Venus DAI
846
vDAI
$0.021534 0.01% 0.02% -0.03%
30d 0.15%
60d 0.45%
90d 0.56%
Apert. $0.021533
Min. $0.021522
Máx. $0.021541
$231.38K 10.75M vDAI $5.91M
847 $0.010643 -0.47% -6.8% -1.65%
30d -16.87%
60d -43.69%
90d -41.1%
Apert. $0.011342
Min. $0.010533
Máx. $0.01150
$35.58K 3.34M SHFT $5.90M
848
Pangolin
Pangolin
848
PNG
$0.042871 -0.52% -5.06% -1.21%
30d -47.8%
60d -40.34%
90d -11.17%
Apert. $0.045121
Min. $0.042606
Máx. $0.045502
$338.44K 7.89M PNG $5.90M
849 $0.005868 -0.04% -1.5% -6.28%
30d -16.93%
60d 27453.67%
90d -0.39%
Apert. $0.005957
Min. $0.005868
Máx. $0.005957
$0 - $5.87M
850
Banano
Banano
850
BAN
$0.004099 -0.38% 1.41% 5.97%
30d -22.35%
60d -18.62%
90d -29.82%
Apert. $0.004057
Min. $0.004008
Máx. $0.004195
$26.87K 6.55M BAN $5.76M
19.686 Monedas Monitoreadas - Página 17 de 394

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.