Cap Mercado $2.58T
0.04%
Volumen 24h $207.89B
-3.7%
BTC % 54.64%
-0.03%
ETH % 9.63%
0.31%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Landbox
801
LAND
|
$0.257256 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Apert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
|
$26.00 - | $19.65M |
|
||
| 802 |
Destra Network
802
DSYNC
|
$0.020148 | -0.31% | -2.19% | -7.91% |
30d
0.17%
60d
-51.21%
90d
-15.36%
|
Apert. $0.020341
Min. $0.019697
Máx. $0.020816
|
$1.84M 91.52M DSYNC | $19.64M |
|
||
| 803 |
Delysium
803
AGI
|
$0.011634 | -0.23% | -2.51% | 5.84% |
30d
-2.07%
60d
-41.96%
90d
-29.68%
|
Apert. $0.011757
Min. $0.011336
Máx. $0.012047
|
$1.51M 130.17M AGI | $19.60M |
|
||
| 804 |
Orderly Network
804
ORDER
|
$0.053271 | -0.63% | -1.53% | -2.05% |
30d
-5.13%
60d
-46.79%
90d
-47.34%
|
Apert. $0.054053
Min. $0.052987
Máx. $0.0544
|
$4.11M 77.10M ORDER | $19.57M |
|
||
| 805 |
Polymath
805
POLY
|
$0.045197 | -2.33% | 100.66% | -42.36% |
30d
12.49%
60d
70.6%
90d
-13.23%
|
Apert. $0.022524
Min. $0.021544
Máx. $0.046278
|
$924.00 20.45K POLY | $19.52M |
|
||
| 806 |
Public Masterpiece Token
806
PMT
|
$0.112075 | 0.12% | -0.07% | -0.24% |
30d
0.86%
60d
-0.21%
90d
0.16%
|
Apert. $0.111469
Min. $0.111355
Máx. $0.112159
|
$332.67K 2.97M PMT | $19.52M |
|
||
| 807 |
Gains Network
807
GNS
|
$0.796725 | 0.79% | -0.81% | -1.76% |
30d
-9.35%
60d
-27.26%
90d
-40.56%
|
Apert. $0.798735
Min. $0.767478
Máx. $0.803254
|
$1.76M 2.20M GNS | $19.51M |
|
||
| 808 |
Clearpool
808
CPOOL
|
$0.020317 | 1.25% | -2.17% | 2.02% |
30d
4.56%
60d
-38.14%
90d
-43.78%
|
Apert. $0.020702
Min. $0.019833
Máx. $0.021085
|
$2.03M 99.78M CPOOL | $19.49M |
|
||
| 809 |
SynFutures
809
F
|
$0.005268 | -0.27% | -1.89% | -5.55% |
30d
-13.42%
60d
-23.97%
90d
-26.86%
|
Apert. $0.00534806
Min. $0.00523069
Máx. $0.00538356
|
$3.82M 725.70M F | $19.47M |
|
||
| 810 |
ChainGPT
810
CGPT
|
$0.022193 | 0.03% | 3.82% | -5.46% |
30d
7.24%
60d
-40.31%
90d
-37.08%
|
Apert. $0.021412
Min. $0.021111
Máx. $0.02221
|
$9.12M 411.01M CGPT | $19.45M |
|
||
| 811 |
Swarm Network
811
TRUTH
|
$0.009307 | 0.25% | -0.52% | -1% |
30d
-35.07%
60d
-20.45%
90d
-60.61%
|
Apert. $0.00931567
Min. $0.00928353
Máx. $0.00974866
|
$2.18M 234.19M TRUTH | $19.41M |
|
||
| 812 |
MetaMUI
812
MMUI
|
$0.040526 | - | 0.01% | 0.02% |
30d
1.26%
60d
-0.54%
90d
-0.32%
|
Apert. $0.04045
Min. $0.04045
Máx. $0.040529
|
$552.09K 13.62M MMUI | $19.30M |
|
||
| 813 | $89.69 | -0.19% | -1.62% | -1.92% |
30d
0.63%
60d
0.14%
90d
-0.61%
|
Apert. $90.85
Min. $89.68
Máx. $91.16
|
$1.55M 17.30K TLTon | $19.26M |
|
|||
| 814 |
HarryPotterObamaSonic10Inu
814
BITCOIN
|
$0.019206 | 0.44% | -2.2% | -8.96% |
30d
4.33%
60d
-58.52%
90d
-50.66%
|
Apert. $0.019639
Min. $0.018682
Máx. $0.019746
|
$2.31M 120.12M BITCOIN | $19.20M |
|
||
| 815 |
Prom / Prometeus
815
PROM
|
$1.0434 | 0.98% | 2.84% | -5.33% |
30d
-10.98%
60d
-85.26%
90d
-88.62%
|
Apert. $1.0129
Min. $0.9983
Máx. $1.0433
|
$2.37M 2.27M PROM | $19.04M |
|
||
| 816 |
Marlin
816
POND
|
$0.002311 | 1.18% | -1.98% | -5.03% |
30d
-12.98%
60d
-42.12%
90d
-46.97%
|
Apert. $0.00233396
Min. $0.00225529
Máx. $0.00235924
|
$1.35M 586.06M POND | $19.02M |
|
||
| 817 |
NYM
817
NYM
|
$0.022753 | -0.07% | -1.69% | -5.94% |
30d
-8.84%
60d
-39.01%
90d
-49.25%
|
Apert. $0.023229
Min. $0.022677
Máx. $0.023245
|
$1.14M 50.13M NYM | $18.87M |
|
||
| 818 |
Pepecoin
818
PEPECOINORG
|
$0.000185 | -0.48% | -8.45% | -10.14% |
30d
-8.02%
60d
-31.54%
90d
-32.24%
|
Apert. $0.00020033
Min. $0.00018213
Máx. $0.00020578
|
$118.36K 641.24M PEPECOINORG | $18.82M |
|
||
| 819 |
Capybobo
819
PYBOBO
|
$0.000788 | -0.06% | 3.06% | -2.02% |
30d
-11.67%
60d
-4.65%
90d
9.59%
|
Apert. $0.00077813
Min. $0.00075633
Máx. $0.00081114
|
$5.21M 6.61B PYBOBO | $18.82M |
|
||
| 820 |
Goatseus Maximus
820
GOAT
|
$0.018817 | -1.24% | -0.48% | -1.03% |
30d
-15.18%
60d
-52.28%
90d
-51.64%
|
Apert. $0.018643
Min. $0.018355
Máx. $0.019237
|
$4.77M 253.25M GOAT | $18.82M |
|
||
| 821 |
Sapien
821
SAPIEN
|
$0.075028 | 0.97% | 0.48% | -14.11% |
30d
-6.32%
60d
-45.81%
90d
-52.91%
|
Apert. $0.07389
Min. $0.072926
Máx. $0.076187
|
$5.29M 70.49M SAPIEN | $18.76M |
|
||
| 822 |
Titans Tap
822
TIT
|
$0.000609 | -0.2% | 20.59% | 19.85% |
30d
-30.63%
60d
-12.79%
90d
-25.81%
|
Apert. $0.0005048
Min. $0.00050357
Máx. $0.00061013
|
$118.81K 195.17M TIT | $18.68M |
|
||
| 823 |
龙虾 (Lobster)
823
龙虾
|
$0.018442 | 8.71% | 55.79% | 833.04% |
30d
33086.8%
60d
33086.8%
90d
33086.8%
|
Apert. $0.015492
Min. $0.00825702
Máx. $0.021589
|
$59.99M 3.25B 龙虾 | $18.44M |
|
||
| 824 |
COINDEPO
824
COINDEPO
|
$0.073520 | 0.02% | 2.1% | -1.46% |
30d
-1.47%
60d
1.07%
90d
-0.35%
|
Apert. $0.07173
Min. $0.071646
Máx. $0.073577
|
$1.55M 21.05M COINDEPO | $18.40M |
|
||
| 825 |
Tether Avalanche Bridged
825
USDT.E
|
$0.9975 | -0.06% | -0.43% | 0.02% |
30d
-
60d
-0.11%
90d
0.02%
|
Apert. $1.0003
Min. $0.9959
Máx. $1.0027
|
$131.41K 131.74K USDT.E | $18.36M |
|
||
| 826 |
Global Commercial Business
826
GCB
|
$0.015232 | - | -5.13% | -18.6% |
30d
-23.64%
60d
-36.6%
90d
-44.49%
|
Apert. $0.016051
Min. $0.01523
Máx. $0.016056
|
$510.00 33.52K GCB | $18.31M |
|
||
| 827 |
Checkmate
827
CHECK
|
$0.058811 | 0.22% | -0.25% | 33.42% |
30d
-21%
60d
-27.95%
90d
303.73%
|
Apert. $0.058675
Min. $0.05828
Máx. $0.05896
|
$13.35M 226.94M CHECK | $18.28M |
|
||
| 828 |
Gigachad
828
GIGA
|
$0.001952 | -0.28% | -3.73% | -10.23% |
30d
-17.66%
60d
-56.54%
90d
-56.33%
|
Apert. $0.00200798
Min. $0.00192028
Máx. $0.00205612
|
$865.29K 443.39M GIGA | $18.15M |
|
||
| 829 |
MAX Exchange Token
829
MAX
|
$0.276659 | 0.04% | -0.99% | -4.72% |
30d
-2.65%
60d
-14.45%
90d
-16.03%
|
Apert. $0.283091
Min. $0.270498
Máx. $0.283091
|
$113.03K 408.55K MAX | $18.10M |
|
||
| 830 |
Sologenic
830
SOLO
|
$0.045264 | 0.24% | -3.12% | -23.9% |
30d
-65.6%
60d
-70.5%
90d
-74.35%
|
Apert. $0.044097
Min. $0.043845
Máx. $0.049521
|
$13.24K 292.44K SOLO | $18.05M |
|
||
| 831 |
Palantir tokenized stock (xStock)
831
PLTRX
|
$151.60 | 1.04% | - | -0.29% |
30d
7.83%
60d
-16.67%
90d
-16.37%
|
Apert. $148.65
Min. $144.52
Máx. $154.59
|
$1.33K 8.00 PLTRX | $18.03M |
|
||
| 832 |
Symbol
832
XYM
|
$0.002819 | 0.6% | 1.8% | -1.27% |
30d
10.86%
60d
-42.32%
90d
-46.53%
|
Apert. $0.00271185
Min. $0.00271185
Máx. $0.00281899
|
$93.99K 33.34M XYM | $17.92M |
|
||
| 833 |
Ankr Staked ETH
833
ANKRETH
|
$2,418.72 | - | - | -1.6% |
30d
-2.39%
60d
-35.09%
90d
-36.74%
|
Apert. $2,418.71
Min. $2,418.71
Máx. $2,418.71
|
$1.34K - | $17.82M |
|
||
| 834 |
Solend
834
SLND
|
$0.177646 | 0.08% | -1.29% | -0.33% |
30d
-0.9%
60d
-20.6%
90d
-18.12%
|
Apert. $0.179499
Min. $0.177494
Máx. $0.180147
|
$14.00 80.00 SLND | $17.76M |
|
||
| 835 |
Braintrust
835
BTRST
|
$0.073483 | 0.34% | -3.15% | -24.39% |
30d
1.11%
60d
-37.65%
90d
-39.7%
|
Apert. $0.076474
Min. $0.073232
Máx. $0.076943
|
$60.59K 824.51K BTRST | $17.73M |
|
||
| 836 |
STBL
836
STBL
|
$0.035399 | -0.9% | -5.58% | -13.36% |
30d
-9.5%
60d
-39.79%
90d
-36.49%
|
Apert. $0.036804
Min. $0.035399
Máx. $0.037521
|
$4.11M 116.09M STBL | $17.70M |
|
||
| 837 |
Chain-key Bitcoin
837
CKBTC
|
$69,707.81 | -1.77% | -0.28% | -3.91% |
30d
1.32%
60d
-23.26%
90d
-23.41%
|
Apert. $69,848.90
Min. $68,916.41
Máx. $74,513.50
|
$182.12K 2.00 CKBTC | $17.64M |
|
||
| 838 |
SingularityNET
838
AGIX
|
$0.070065 | -1.09% | 7.02% | -71.79% |
30d
-2.1%
60d
-42.41%
90d
-31.58%
|
Apert. $0.065467
Min. $0.065227
Máx. $0.237746
|
$50.73K 724.06K AGIX | $17.64M |
|
||
| 839 |
Orbler
839
ORBR
|
$0.017310 | -0.07% | -13.99% | -26.22% |
30d
-49.78%
60d
-66.09%
90d
-78.51%
|
Apert. $0.020066
Min. $0.01731
Máx. $0.02098
|
$31.41K 1.81M ORBR | $17.58M |
|
||
| 840 |
MovieBloc
840
MBL
|
$0.000912 | 0.09% | -1% | -0.59% |
30d
-6.03%
60d
-29.99%
90d
-25.4%
|
Apert. $0.00091545
Min. $0.00090684
Máx. $0.00092186
|
$2.48M 2.72B MBL | $17.54M |
|
||
| 841 |
Electroneum
841
ETN
|
$0.000974 | 0.08% | 1.67% | -2.07% |
30d
-11.07%
60d
-18.43%
90d
-27.92%
|
Apert. $0.00095871
Min. $0.00095469
Máx. $0.00099703
|
$228.84K 234.93M ETN | $17.51M |
|
||
| 842 |
Infinity Ground
842
AIN
|
$0.059791 | 1.12% | 4.73% | 54.52% |
30d
112.15%
60d
10.5%
90d
7.81%
|
Apert. $0.054532
Min. $0.053159
Máx. $0.060824
|
$4.85M 81.07M AIN | $17.46M |
|
||
| 843 |
Banana Gun
843
BANANA
|
$4.36 | -0.09% | -5.53% | -3.74% |
30d
-4.8%
60d
-39.94%
90d
-43.73%
|
Apert. $4.5863
Min. $4.3430
Máx. $4.6111
|
$5.00M 1.15M BANANA | $17.46M |
|
||
| 844 |
Keep Network
844
KEEP
|
$0.051290 | -0.59% | -44.76% | -37.34% |
30d
-31.73%
60d
-32.44%
90d
-0.78%
|
Apert. $0.093734
Min. $0.051245
Máx. $0.093837
|
$11.85K 230.96K KEEP | $17.42M |
|
||
| 845 |
Apertum
845
APTM
|
$0.207575 | 0.43% | -16.48% | -34.87% |
30d
-55.7%
60d
-73.61%
90d
-56.76%
|
Apert. $0.249494
Min. $0.200709
Máx. $0.251913
|
$1.24M 5.97M APTM | $17.27M |
|
||
| 846 |
B3
846
B3
|
$0.000385 | 1.38% | 6.47% | 1.88% |
30d
-21.81%
60d
-60.63%
90d
-60.79%
|
Apert. $0.00036131
Min. $0.0003547
Máx. $0.00038484
|
$1.70M 4.42B B3 | $17.26M |
|
||
| 847 |
Torch of Liberty
847
LIBERTY
|
$0.017248 | 0.08% | -0.67% | -6.31% |
30d
-30.89%
60d
-55.04%
90d
4.95%
|
Apert. $0.017327
Min. $0.017234
Máx. $0.017388
|
$355.77K 20.63M LIBERTY | $17.25M |
|
||
| 848 |
FLock.io
848
FLOCK
|
$0.055090 | 0.01% | -2.55% | -4.96% |
30d
-2.63%
60d
-39.36%
90d
-50.08%
|
Apert. $0.056377
Min. $0.054628
Máx. $0.056638
|
$2.40M 43.63M FLOCK | $17.22M |
|
||
| 849 |
OPEN tokenized stock (xStock)
849
OPENX
|
$5.17 | 3.19% | -5.82% | 1.17% |
30d
-2.63%
60d
-30.88%
90d
-22.72%
|
Apert. $5.490
Min. $4.9700
Máx. $5.490
|
$422.00 81.00 OPENX | $17.17M |
|
||
| 850 |
Eclipse
850
ES
|
$0.128936 | -0.86% | -3.95% | -14.84% |
30d
14.76%
60d
4.83%
90d
29.75%
|
Apert. $0.132887
Min. $0.125529
Máx. $0.134241
|
$2.49M 19.29M ES | $17.10M |
|
34.334 Monedas Monitoreadas - Página
17 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.