Cap Mercado $2.50T
-2.9%
Volumen 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
ISKRA Token
801
ISK
|
$0.200851 | 0.06% | -0.24% | 0.68% |
30d -24.55%
60d 27.37%
90d 35.69%
|
Apert. $0.201474
Min. $0.200382
Máx. $0.201532
|
$123.55K 615.12K ISK | $27.92M |
|
|
| 802 |
OmniFlix Network
802
FLIX
|
$0.104917 | -5.59% | -9.07% | -6.17% |
30d -47.01%
60d -48.55%
90d -73.53%
|
Apert. $0.115476
Min. $0.104343
Máx. $0.11552
|
$20.70K 197.26K FLIX | $26.31M |
|
|
| 803 |
Sonic The Goat
803
GOAT
|
$0.000031 | -1.64% | -15.11% | 45.65% |
30d 45.54%
60d 45.54%
90d 45.54%
|
Apert. $0.00003629
Min. $0.00002991
Máx. $0.00003672
|
$1.07M 34.85B GOAT | $27.31M |
|
|
| 804 |
Dock
804
DOCK
|
$0.031365 | -0.93% | -8.13% | 11.1% |
30d -31.81%
60d -10.29%
90d 21.23%
|
Apert. $0.033645
Min. $0.031287
Máx. $0.034673
|
$2.20M 70.26M DOCK | $27.49M |
|
|
| 805 |
Kryll
805
KRL
|
$0.721145 | 0.07% | -6.09% | 8.75% |
30d -40.86%
60d 45.63%
90d 96.62%
|
Apert. $0.766305
Min. $0.714831
Máx. $0.769093
|
$606.09K 840.46K KRL | $27.73M |
|
|
| 806 |
Open Custody Protocol / Qredo
806
OPEN
|
$0.040854 | 3.97% | -14.68% | -16.58% |
30d -27.97%
60d 32.19%
90d 15.16%
|
Apert. $0.047827
Min. $0.037585
Máx. $0.048169
|
$812.23K 19.88M OPEN | $28.74M |
|
|
| 807 |
Alpaca Finance
807
ALPACA
|
$0.182166 | -1.04% | -8% | -0.43% |
30d -29.9%
60d -8.02%
90d -1.92%
|
Apert. $0.194281
Min. $0.182165
Máx. $0.200983
|
$3.95M 21.69M ALPACA | $27.22M |
|
|
| 808 |
Shuffle
808
SHFL
|
$0.258043 | -0.01% | -6.9% | 2.35% |
30d -25.68%
60d -52.3%
90d -52.3%
|
Apert. $0.276524
Min. $0.258033
Máx. $0.277221
|
$595.07K 2.31M SHFL | $27.24M |
|
|
| 809 |
FONSmartChain
809
FON
|
$2.18 | -0.96% | -2.25% | -10.65% |
30d -29.22%
60d -52.68%
90d -30.26%
|
Apert. $2.2269
Min. $2.1821
Máx. $2.2365
|
$337.25K 154.55K FON | $26.96M |
|
|
| 810 |
Bloktopia
810
BLOK
|
$0.001544 | -0.03% | -4.56% | 6.37% |
30d -35.46%
60d -27%
90d -14.66%
|
Apert. $0.00160557
Min. $0.00153796
Máx. $0.00164462
|
$694.00K 449.61M BLOK | $27.07M |
|
|
| 811 |
Centrality
811
CENNZ
|
$0.022482 | -0.1% | -2.72% | -13.92% |
30d -38.61%
60d 30.53%
90d 24.44%
|
Apert. $0.023315
Min. $0.022481
Máx. $0.02336
|
$32.26K 1.43M CENNZ | $26.98M |
|
|
| 812 |
Shiba Predator
812
QOM
|
$0.00000004 | 0.1% | -2.92% | 13.38% |
30d -15.94%
60d 58.85%
90d 118.29%
|
Apert. $0.000000046
Min. $0.0000000439
Máx. $0.000000046
|
$73.80K 1.68T QOM | $26.93M |
|
|
| 813 |
Creo Engine
813
CREO
|
$0.091849 | -0.31% | -6.07% | -4.98% |
30d -46.32%
60d 17.13%
90d 42.71%
|
Apert. $0.102743
Min. $0.091848
Máx. $0.102743
|
$2.53M 27.56M CREO | $26.66M |
|
|
| 814 |
HELLO Labs
814
HELLO
|
$0.041999 | 0.09% | -2.14% | -2.87% |
30d -39.86%
60d -40.48%
90d -62.72%
|
Apert. $0.043427
Min. $0.041961
Máx. $0.043427
|
$1.26M 30.08M HELLO | $26.48M |
|
|
| 815 |
Sentinel
815
SENT
|
$0.001468 | -0.12% | -5.33% | 8.63% |
30d -21.56%
60d -42.96%
90d 2.84%
|
Apert. $0.001563
Min. $0.00146798
Máx. $0.00156499
|
$230.48K 156.98M SENT | $26.35M |
|
|
| 816 |
ParaSwap
816
PSP
|
$0.035406 | 0.38% | 6.2% | 12.19% |
30d -17.87%
60d -29.11%
90d 5.44%
|
Apert. $0.033441
Min. $0.033337
Máx. $0.035405
|
$599.11K 16.92M PSP | $26.38M |
|
|
| 817 |
NuNet
817
NTX
|
$0.052077 | 0.08% | -1.76% | 3.17% |
30d -28.08%
60d -17.69%
90d 33.42%
|
Apert. $0.052351
Min. $0.051752
Máx. $0.054135
|
$170.36K 3.27M NTX | $26.25M |
|
|
| 818 |
Zynecoin
818
ZYN
|
$0.616403 | -1.05% | -0.95% | 3.15% |
30d 753.75%
60d 785.81%
90d 710.77%
|
Apert. $0.627315
Min. $0.596908
Máx. $0.627315
|
$309.28K 501.75K ZYN | $25.83M |
|
|
| 819 |
BurgerCities
819
BURGER
|
$0.484354 | -0.96% | -9.45% | -0.62% |
30d -48.14%
60d -25.27%
90d 7.02%
|
Apert. $0.528385
Min. $0.484353
Máx. $0.54135
|
$5.70M 11.76M BURGER | $25.84M |
|
|
| 820 |
DUKO
820
DUKO
|
$0.002644 | -1.77% | -12.75% | 138.19% |
30d -56.43%
60d 731.84%
90d 956.28%
|
Apert. $0.00322571
Min. $0.00264416
Máx. $0.00330282
|
$5.15M 1.95B DUKO | $25.55M |
|
|
| 821 |
CoinEx token
821
CET
|
$0.036729 | 0.03% | -3.49% | 0.76% |
30d -3.44%
60d 20.17%
90d 17.15%
|
Apert. $0.037973
Min. $0.036255
Máx. $0.038403
|
$173.14K 4.71M CET | $26.03M |
|
|
| 822 |
Wing
822
WING
|
$6.05 | -1.02% | -7.94% | -1.48% |
30d -38.41%
60d -35.36%
90d -31.05%
|
Apert. $6.511
Min. $6.047
Máx. $6.650
|
$2.75M 454.13K WING | $25.51M |
|
|
| 823 |
Onomy Protocol
823
NOM
|
$0.268328 | -0.36% | -9.9% | -10.78% |
30d -25.02%
60d 2.75%
90d 10.35%
|
Apert. $0.301379
Min. $0.266165
Máx. $0.302403
|
$1.13M 4.21M NOM | $25.56M |
|
|
| 824 |
AXEL
824
AXEL
|
$0.089411 | -0.53% | -4.64% | -4.38% |
30d -18.85%
60d -27.49%
90d -15.34%
|
Apert. $0.093944
Min. $0.088965
Máx. $0.094128
|
$13.65K 152.63K AXEL | $25.31M |
|
|
| 825 |
Manchester City Fan Token
825
CITY
|
$3.36 | -0.82% | -1.57% | -0.3% |
30d -14.99%
60d 3.81%
90d 13.6%
|
Apert. $3.4106
Min. $3.3380
Máx. $3.4566
|
$4.14M 1.23M CITY | $25.16M |
|
|
| 826 |
USDK
826
USDK
|
$0.882813 | - | -0.02% | -0.7% |
30d -3.01%
60d -1.36%
90d -1.65%
|
Apert. $0.892617
Min. $0.881676
Máx. $0.892617
|
$538.00 609.00 USDK | $25.25M |
|
|
| 827 |
Hatom
827
HTM
|
$1.51 | -0.44% | -2.01% | 2.12% |
30d -48.87%
60d -51.52%
90d -14.84%
|
Apert. $1.5452
Min. $1.4999
Máx. $1.6301
|
$413.32K 274.37K HTM | $25.11M |
|
|
| 828 |
WiFi Map
828
WIFI
|
$0.083979 | -0.23% | -2.32% | 1.72% |
30d -49.67%
60d -23.89%
90d -16.82%
|
Apert. $0.085334
Min. $0.082954
Máx. $0.086405
|
$782.20K 9.31M WIFI | $25.13M |
|
|
| 829 |
Swarm Markets
829
SMT
|
$0.761165 | -0.3% | -6.27% | -8.28% |
30d -26.55%
60d 131.24%
90d 182.57%
|
Apert. $0.826543
Min. $0.748996
Máx. $0.826543
|
$424.76K 558.03K SMT | $24.94M |
|
|
| 830 |
Inverse Finance
830
INV
|
$47.35 | 0.33% | -1.55% | -0.78% |
30d -18.96%
60d 42.99%
90d 54.26%
|
Apert. $48.49
Min. $46.92
Máx. $49.07
|
$204.88K 4.33K INV | $24.91M |
|
|
| 831 |
Nodle
831
NODL
|
$0.006888 | 0.4% | -0.99% | -2.14% |
30d -33.86%
60d -2.88%
90d 7.66%
|
Apert. $0.00693775
Min. $0.00667261
Máx. $0.0069706
|
$618.16K 89.74M NODL | $30.78M |
|
|
| 832 |
Swarm
832
BZZ
|
$0.467767 | -0.24% | -4.09% | 10.06% |
30d -24.24%
60d -3.21%
90d 8.06%
|
Apert. $0.482485
Min. $0.467767
Máx. $0.491127
|
$994.41K 2.13M BZZ | $24.60M |
|
|
| 833 |
StarLink
833
STARL
|
$0.00000244 | -1.27% | -8.83% | 11.3% |
30d -41.76%
60d -15.53%
90d -13.05%
|
Apert. $0.000002637
Min. $0.000002439
Máx. $0.000002727
|
$1.88M 772.27B STARL | $24.34M |
|
|
| 834 |
Ternoa
834
CAPS
|
$0.019018 | -0.36% | 0.11% | 1.09% |
30d -42.87%
60d -24.96%
90d 4.6%
|
Apert. $0.019027
Min. $0.018942
Máx. $0.01918
|
$486.01K 25.56M CAPS | $24.48M |
|
|
| 835 |
Volt Inu V2
835
VOLT
|
$0.00000044 | -0.54% | -1.12% | 3.6% |
30d -31.6%
60d -4.28%
90d 36.07%
|
Apert. $0.000000449
Min. $0.000000439
Máx. $0.000000455
|
$9.93M 22.47T VOLT | $24.21M |
|
|
| 836 |
AirSwap
836
AST
|
$0.137799 | -0.63% | -4.22% | 5.46% |
30d -22.32%
60d 27.14%
90d 27.43%
|
Apert. $0.142563
Min. $0.137109
Máx. $0.145708
|
$2.34M 16.95M AST | $24.04M |
|
|
| 837 |
UFO Gaming
837
UFO
|
$0.00000094 | -0.02% | -3.95% | 1.38% |
30d -39.34%
60d -18.64%
90d -4.48%
|
Apert. $0.00000097
Min. $0.000000933
Máx. $0.000000978
|
$527.03K 563.07B UFO | $24.12M |
|
|
| 838 |
TokenPocket
838
TPT
|
$0.006948 | 0.13% | -0.39% | 13.74% |
30d -7.85%
60d -2.78%
90d 3%
|
Apert. $0.00698409
Min. $0.0069175
Máx. $0.00699268
|
$53.06K 7.64M TPT | $24.08M |
|
|
| 839 |
rCryptoCurrency Moons
839
xMOON
|
$0.224169 | -0.03% | -3.18% | 9.32% |
30d -39.42%
60d 63.14%
90d 113.53%
|
Apert. $0.235975
Min. $0.221056
Máx. $0.241658
|
$183.29K 817.65K xMOON | $23.94M |
|
|
| 840 |
Lingose
840
LING
|
$0.004507 | -1.64% | -6.81% | 0.28% |
30d -16.62%
60d 6.91%
90d 12.67%
|
Apert. $0.00478655
Min. $0.00450665
Máx. $0.00486245
|
$488.50K 108.40M LING | $23.53M |
|
|
| 841 |
Viberate
841
VIB
|
$0.119286 | -0.21% | 2.75% | 27.89% |
30d 14.49%
60d 62.67%
90d 92.88%
|
Apert. $0.115798
Min. $0.115025
Máx. $0.11954
|
$5.71M 47.90M VIB | $23.86M |
|
|
| 842 |
WAGMI Game
842
WAGMIGAMES
|
$0.000013 | -0.42% | -1.02% | -0.47% |
30d -51.24%
60d -38.12%
90d 2.39%
|
Apert. $0.00001339
Min. $0.00001298
Máx. $0.00001342
|
$6.11M 463.49B WAGMIGAMES | $23.78M |
|
|
| 843 |
Solanium
843
SLIM
|
$0.233742 | -1.99% | -9.03% | 7.69% |
30d -33.38%
60d 9.1%
90d -6.54%
|
Apert. $0.256293
Min. $0.233742
Máx. $0.257996
|
$757.40K 3.24M SLIM | $23.37M |
|
|
| 844 |
Counterparty
844
XCP
|
$9.08 | - | -5.01% | - |
30d -5.65%
60d -4.57%
90d 67.44%
|
Apert. $9.562
Min. $9.080
Máx. $9.562
|
$572.00 63.00 XCP | $23.73M |
|
|
| 845 |
OORT
845
OORT
|
$0.331031 | 0.04% | -13.54% | -19.01% |
30d -61.19%
60d 16.45%
90d 40.9%
|
Apert. $0.387222
Min. $0.324684
Máx. $0.387222
|
$4.09M 12.34M OORT | $23.73M |
|
|
| 846 |
Pepe 2.0
846
PEPE2.0
|
$0.00000005 | -1.47% | 2.79% | 26.95% |
30d -8.34%
60d -74.62%
90d 153.22%
|
Apert. $0.000000048
Min. $0.000000048
Máx. $0.000000053
|
$2.69M 54.81T PEPE2.0 | $23.29M |
|
|
| 847 |
NFT Worlds
847
WRLD
|
$0.033057 | -0.03% | -13.89% | -27.37% |
30d -53.96%
60d -57.08%
90d -58.73%
|
Apert. $0.036954
Min. $0.033056
Máx. $0.038452
|
$36.80K 1.11M WRLD | $23.54M |
|
|
| 848 |
Orange
848
ORNJ
|
$0.375077 | -1.5% | -3.78% | 1.99% |
30d -39.91%
60d -6.15%
90d 266.51%
|
Apert. $0.38987
Min. $0.375077
Máx. $0.431269
|
$4.93M 13.13M ORNJ | $22.99M |
|
|
| 849 |
Firo - ZCoin
849
FIRO
|
$1.68 | -1.42% | -7.78% | 8.21% |
30d -18.3%
60d -6.48%
90d 6.81%
|
Apert. $1.8121
Min. $1.6819
Máx. $1.8391
|
$2.03M 1.21M FIRO | $22.90M |
|
|
| 850 |
BarnBridge
850
BOND
|
$2.87 | -1.62% | -8.96% | 2.53% |
30d -35.06%
60d -21.14%
90d -7.21%
|
Apert. $3.1200
Min. $2.8718
Máx. $3.1921
|
$4.56M 1.59M BOND | $22.72M |
|
26.813 Monedas Monitoreadas - Página 17 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.