Cap Mercado $1.11T
0.1%
Volumen 24h $31.39B
-13.9%
BTC % 46.73%
0%
ETH % 17.24%
0%
Monedas
24.246
+2
Exchanges
856
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Handshake
801
HNS
|
$0.013258 | -1.3% | -4.19% | -1.14% |
30d -11%
60d -19.96%
90d -30.83%
|
Apert. $0.013897
Min. $0.013257
Máx. $0.014365
|
$48.86K 3.69M HNS | $8.08M |
|
|
| 802 |
Squid Grow
802
SQUIDGROW
|
$0.0000000060 | -0.16% | -3.81% | -12.59% |
30d -29.76%
60d -32.58%
90d -40.52%
|
Apert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$581.38K 96.90T SQUIDGROW | $8.16M |
|
|
| 803 |
Grid+
803
GRID
|
$0.208189 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.208189
Min. $0.208189
Máx. $0.208189
|
- - | $8.17M |
|
|
| 804 |
Crust
804
CRUST
|
$0.576465 | 0.11% | -1.16% | -6.14% |
30d -16.55%
60d -25.46%
90d -28.12%
|
Apert. $0.582496
Min. $0.575783
Máx. $0.590402
|
$1.84M 3.19M CRUST | $8.15M |
|
|
| 805 |
Kryll
805
KRL
|
$0.211423 | 0.16% | -0.68% | -23.64% |
30d -4.81%
60d -12.85%
90d -12.21%
|
Apert. $0.21289
Min. $0.211071
Máx. $0.213021
|
$57.16K 270.36K KRL | $8.13M |
|
|
| 806 |
BABB
806
BAX
|
$0.000131 | 1.42% | 0.41% | -4.2% |
30d -25%
60d -38.22%
90d -52.2%
|
Apert. $0.00012903
Min. $0.00012817
Máx. $0.00013213
|
$50.29K 383.56M BAX | $8.22M |
|
|
| 807 |
Step.app
807
KCAL
|
$0.004054 | 0.6% | -11.3% | 19.65% |
30d 12.23%
60d 34.06%
90d 7.9%
|
Apert. $0.00428701
Min. $0.00402953
Máx. $0.00535522
|
$18.99M 4.68B KCAL | $8.15M |
|
|
| 808 |
NFTX
808
NFTX
|
$13.26 | -0.37% | -1.54% | 4.31% |
30d 0.03%
60d -4.55%
90d 4.74%
|
Apert. $13.44
Min. $13.24
Máx. $13.48
|
$27.81K 2.10K NFTX | $8.05M |
|
|
| 809 |
DAD
809
DAD
|
$0.013168 | -0.61% | -2.5% | -3.75% |
30d -9.22%
60d 17.8%
90d -4.14%
|
Apert. $0.013344
Min. $0.013161
Máx. $0.013613
|
$270.21K 20.52M DAD | $8.01M |
|
|
| 810 |
Unisocks
810
SOCKS
|
$26,650.92 | - | - | -2.61% |
30d -0.73%
60d -9.4%
90d -18.08%
|
Apert. $26,650.91
Min. $26,650.91
Máx. $26,650.91
|
$35.00 - | $8.05M |
|
|
| 811 |
Perlin
811
PERL
|
$0.016348 | -0.15% | -0.19% | 4.44% |
30d 8.81%
60d -8.07%
90d -5.88%
|
Apert. $0.016373
Min. $0.016047
Máx. $0.01749
|
$4.18M 255.47M PERL | $8.03M |
|
|
| 812 |
Peercoin
812
PPC
|
$0.281555 | -0.43% | 0.35% | -1.87% |
30d -11.63%
60d -24.21%
90d -25.8%
|
Apert. $0.279896
Min. $0.279896
Máx. $0.296636
|
$559.00 1.99K PPC | $7.99M |
|
|
| 813 |
Cult DAO
813
CULT
|
$0.00000183 | -0.3% | 2.05% | -2.54% |
30d -16.63%
60d -41.09%
90d -45.21%
|
Apert. $0.000001791
Min. $0.000001789
Máx. $0.000001846
|
$336.71K 183.69B CULT | $7.92M |
|
|
| 814 |
Counterparty
814
XCP
|
$3.03 | - | - | 4.02% |
30d -4.52%
60d -15.56%
90d -30.65%
|
Apert. $3.0347
Min. $3.0347
Máx. $3.0347
|
$0 0 XCP | $7.93M |
|
|
| 815 |
MASQ
815
MASQ
|
$0.229084 | -0.6% | 1.24% | 19.64% |
30d 25.01%
60d -4.9%
90d 23.49%
|
Apert. $0.224139
Min. $0.224139
Máx. $0.230473
|
$34.02K 148.50K MASQ | $7.88M |
|
|
| 816 |
Saito
816
SAITO
|
$0.007383 | -0.42% | 0.02% | -4.84% |
30d -18.09%
60d -27.24%
90d -32.84%
|
Apert. $0.00726594
Min. $0.00726594
Máx. $0.00743824
|
$75.13K 10.18M SAITO | $7.87M |
|
|
| 817 |
NewYork Exchange
817
NYE
|
$1.1040 | -0.3% | -0.1% | -3.02% |
30d 0.3%
60d -7.77%
90d 0.28%
|
Apert. $1.1032
Min. $1.1032
Máx. $1.1073
|
$353.00 320.00 NYE | $7.83M |
|
|
| 818 |
Prosper
818
PROS
|
$0.257443 | -0.26% | -2.63% | 1.6% |
30d 12.46%
60d -11.27%
90d -17.05%
|
Apert. $0.264773
Min. $0.256501
Máx. $0.264781
|
$785.97K 3.05M PROS | $7.82M |
|
|
| 819 |
Galatasaray Fan Token
819
GAL
|
$1.90 | -0.14% | -1.15% | -2.89% |
30d -17.63%
60d -7.17%
90d 13.65%
|
Apert. $1.9444
Min. $1.9029
Máx. $1.9444
|
$555.17K 291.74K GAL | $7.79M |
|
|
| 820 |
Quantum Resistant Ledger
820
QRL
|
$0.114049 | -0.56% | -4.4% | -11.36% |
30d -23.51%
60d -12.18%
90d -0.02%
|
Apert. $0.117179
Min. $0.11402
Máx. $0.125074
|
$51.14K 448.42K QRL | $7.75M |
|
|
| 821 |
Observer
821
OBSR
|
$0.001316 | -0.16% | -2.09% | 0.03% |
30d -29.9%
60d 11.94%
90d 36.48%
|
Apert. $0.0013351
Min. $0.00121652
Máx. $0.00134604
|
$97.49K 74.06M OBSR | $7.78M |
|
|
| 822 |
MATH
822
MATH
|
$0.068206 | 0.49% | -0.98% | -1.54% |
30d -2.77%
60d -9.06%
90d -20.75%
|
Apert. $0.069198
Min. $0.06724
Máx. $0.069198
|
$218.65K 3.21M MATH | $7.80M |
|
|
| 823 |
Green Satoshi Token (SOL)
823
GST
|
$0.009617 | 3.21% | 1.08% | 2.24% |
30d -9.93%
60d -26.16%
90d -25.38%
|
Apert. $0.00954824
Min. $0.00931808
Máx. $0.00975588
|
$203.10K 21.12M GST | $8.00M |
|
|
| 824 |
Aeternity
824
AE
|
$0.020806 | -0.04% | 0.79% | -3.51% |
30d -12.89%
60d -48.59%
90d -51.8%
|
Apert. $0.020986
Min. $0.020641
Máx. $0.020986
|
$100.72K 4.84M AE | $7.74M |
|
|
| 825 |
Rebel Bots
825
RBLS
|
$0.062809 | -0.04% | -1.52% | 22.81% |
30d 16.27%
60d 9.78%
90d 3.71%
|
Apert. $0.064732
Min. $0.062758
Máx. $0.064857
|
$35.71K 568.54K RBLS | $7.74M |
|
|
| 826 |
PRIZM
826
PZM
|
$0.002140 | -2.53% | -6.54% | -11.34% |
30d -20.51%
60d -20.92%
90d -28.2%
|
Apert. $0.00225219
Min. $0.00214006
Máx. $0.0023719
|
$3.49K 1.63M PZM | $7.54M |
|
|
| 827 |
Ethereum Push Notification Service
827
PUSH
|
$0.184106 | -0.27% | -2.69% | 2.33% |
30d -3.94%
60d -21.47%
90d -23.93%
|
Apert. $0.197076
Min. $0.183178
Máx. $0.198112
|
$356.92K 1.94M PUSH | $7.63M |
|
|
| 828 |
Aurory
828
AURY
|
$0.430916 | -0.31% | -0.59% | 0.08% |
30d -11.27%
60d -39.3%
90d 18.94%
|
Apert. $0.433278
Min. $0.430915
Máx. $0.441878
|
$225.17K 522.53K AURY | $7.62M |
|
|
| 829 |
Dimecoin
829
DIME
|
$0.000016 | -0.5% | -0.26% | -2.24% |
30d -3.76%
60d -14.6%
90d -13.95%
|
Apert. $0.00001589
Min. $0.00001589
Máx. $0.00001598
|
$15.00 - | $7.61M |
|
|
| 830 |
Pip
830
PIP
|
$0.061713 | - | -7.71% | -9.93% |
30d 2.07%
60d -59.66%
90d -69.56%
|
Apert. $0.067502
Min. $0.06097
Máx. $0.067692
|
$342.69K 5.55M PIP | $7.63M |
|
|
| 831 |
Vita Inu
831
VINU
|
$0.0000000090 | 0.19% | - | 1.17% |
30d -2.24%
60d 12.58%
90d -32.37%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$2.01M 223.40T VINU | $7.62M |
|
|
| 832 |
DeFi Kingdoms
832
JEWEL
|
$0.104771 | -0.26% | -2.12% | -1.38% |
30d -14.64%
60d -32.11%
90d -20.39%
|
Apert. $0.107249
Min. $0.103542
Máx. $0.107408
|
$35.80K 341.72K JEWEL | $7.55M |
|
|
| 833 |
Ferro
833
FER
|
$0.008065 | -0.09% | -0.7% | -5.86% |
30d -16.45%
60d -31.96%
90d -51.67%
|
Apert. $0.00813085
Min. $0.0080649
Máx. $0.00819583
|
$21.07K 2.61M FER | $7.52M |
|
|
| 834 |
ZKSwap
834
ZKS
|
$0.037901 | -0.46% | 0.02% | -0.3% |
30d -0.08%
60d -14.78%
90d -15.16%
|
Apert. $0.037945
Min. $0.037759
Máx. $0.038077
|
$170.02K 4.49M ZKS | $7.48M |
|
|
| 835 |
DeepBrain Chain
835
DBC
|
$0.002368 | 0.84% | -5.87% | -9.77% |
30d 34.8%
60d 26.35%
90d -10.92%
|
Apert. $0.00268684
Min. $0.0023361
Máx. $0.00268684
|
$111.80K 47.21M DBC | $7.58M |
|
|
| 836 |
Hegic
836
HEGIC
|
$0.010336 | -2.65% | -7.59% | 18.44% |
30d 10.47%
60d -10.61%
90d -19.8%
|
Apert. $0.01093
Min. $0.010164
Máx. $0.011311
|
$283.27K 27.41M HEGIC | $7.27M |
|
|
| 837 |
BeNFT Solutions
837
BEAI
|
$5.54 | 0.5% | -7.51% | -10.52% |
30d -39.53%
60d 102.73%
90d 191.05%
|
Apert. $6.116
Min. $5.515
Máx. $6.116
|
$1.40M 251.67K BEAI | $7.48M |
|
|
| 838 |
Bonfida
838
FIDA
|
$0.165195 | -0.61% | 2.99% | 7.59% |
30d 13.23%
60d -24.25%
90d -31.76%
|
Apert. $0.158122
Min. $0.156535
Máx. $0.171539
|
$7.30M 44.19M FIDA | $7.39M |
|
|
| 839 |
Capricoin
839
CPC
|
$0.032544 | 2.21% | 14.19% | 38.12% |
30d -
60d -
90d -
|
Apert. $0.00665384
Min. $0.00658125
Máx. $0.00749029
|
$0 - | $7.43M |
|
|
| 840 |
Scallop
840
SCLP
|
$0.114022 | -0.39% | 0.19% | -6.98% |
30d -8.62%
60d -31.44%
90d -36.6%
|
Apert. $0.111814
Min. $0.111814
Máx. $0.117137
|
$652.51K 5.72M SCLP | $7.36M |
|
|
| 841 |
REVV
841
REVV
|
$0.006152 | -0.75% | -2.14% | -4.08% |
30d -12.08%
60d -31.9%
90d -22.58%
|
Apert. $0.00631386
Min. $0.00615235
Máx. $0.00636139
|
$479.07K 77.87M REVV | $7.33M |
|
|
| 842 |
Diamond Launch
842
DLC
|
$0.076775 | 0.1% | -1.42% | 0.44% |
30d 3.28%
60d -12.07%
90d -36.23%
|
Apert. $0.076825
Min. $0.075567
Máx. $0.077883
|
$323.29K 4.21M DLC | $7.39M |
|
|
| 843 |
SIDUS / SIDUS Heroes
843
SIDUS
|
$0.000887 | -0.95% | 1.39% | -0.67% |
30d -3.58%
60d -10.31%
90d -8.62%
|
Apert. $0.00087304
Min. $0.00087304
Máx. $0.00089529
|
$269.98K 304.46M SIDUS | $7.20M |
|
|
| 844 |
KARMA
844
KARMA
|
$0.001326 | -0.43% | -0.16% | 0.24% |
30d 2.06%
60d -9.13%
90d 38.87%
|
Apert. $0.00132559
Min. $0.00132557
Máx. $0.00133221
|
$14.00 10.90K KARMA | $7.23M |
|
|
| 845 |
Arcblock
845
ABT
|
$0.073624 | 0.1% | -0.32% | 2.06% |
30d 10.97%
60d -8.84%
90d -8.15%
|
Apert. $0.074014
Min. $0.073545
Máx. $0.074353
|
$86.52K 1.18M ABT | $7.26M |
|
|
| 846 |
BSCPAD
846
BSCPAD
|
$0.090936 | -0.33% | 3.4% | 0.37% |
30d -4.7%
60d -14.84%
90d -19.87%
|
Apert. $0.086578
Min. $0.085312
Máx. $0.091242
|
$62.29K 685.03K BSCPAD | $7.20M |
|
|
| 847 |
UniLend
847
UFT
|
$0.231454 | -0.37% | -1.68% | -0.71% |
30d 11.18%
60d -11.84%
90d -1.33%
|
Apert. $0.233393
Min. $0.229194
Máx. $0.236514
|
$1.38M 5.98M UFT | $7.19M |
|
|
| 848 |
Valobit
848
VBIT
|
$0.005980 | -0.25% | 20.09% | -9.89% |
30d -47.87%
60d 18.44%
90d -13.72%
|
Apert. $0.0049665
Min. $0.00496268
Máx. $0.00658506
|
$22.62K 3.78M VBIT | $7.18M |
|
|
| 849 |
Across Protocol
849
ACX
|
$0.051638 | -0.54% | -0.4% | 3.17% |
30d 11.16%
60d 7.77%
90d 16.45%
|
Apert. $0.051731
Min. $0.051637
Máx. $0.053013
|
$149.93K 2.90M ACX | $7.13M |
|
|
| 850 |
Arianee Protocol
850
ARIA20
|
$0.263265 | -0.51% | 2.78% | 3.33% |
30d 5.26%
60d -7.12%
90d -10.32%
|
Apert. $0.256131
Min. $0.256131
Máx. $0.268556
|
$359.00 1.37K ARIA20 | $7.07M |
|
24.246 Monedas Monitoreadas - Página 17 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.