| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
801
HIBS
|
$0.001060 | -1.24% | 2.23% | -2.26% |
30d -48.48%
60d -61.97%
90d -57.27%
|
Apert. $0.001072
Min. $0.001028
Máx. $0.001073
|
$46.11K
43.50M HIBS |
$9.76M |
|
|
| 802 |
802
VISR
|
$0.324748 | -0.12% | -0.53% | -4.24% |
30d -13.4%
60d -16.34%
90d -10.81%
|
Apert. $0.328203
Min. $0.324748
Máx. $0.328243
|
-
- |
$9.74M |
|
|
| 803 |
803
SHFT
|
$0.039293 | -0.18% | 52.74% | -2.2% |
30d -48.35%
60d -87.67%
90d -87.38%
|
Apert. $0.025797
Min. $0.025723
Máx. $0.053695
|
$1.18M
29.97M SHFT |
$9.74M |
|
|
| 804 |
804
OBSR
|
$0.001739 | 0.15% | -0.82% | -3.77% |
30d -46.06%
60d -58.68%
90d -50.69%
|
Apert. $0.001776
Min. $0.001522
Máx. $0.001920
|
$67.80K
38.99M OBSR |
$9.65M |
|
|
| 805 |
805
HAI
|
$0.020261 | -0.93% | -0.57% | -11.31% |
30d -56.55%
60d -71.02%
90d -71.69%
|
Apert. $0.020558
Min. $0.019930
Máx. $0.020558
|
$651.09K
32.14M HAI |
$9.61M |
|
|
| 806 |
806
ILC
|
$0.011560 | -4.35% | 3.55% | 259.09% |
30d 190.36%
60d 251.46%
90d 323.53%
|
Apert. $0.010181
Min. $0.010181
Máx. $0.012167
|
$8.37K
724.21K ILC |
$9.49M |
|
|
| 807 |
807
HPT
|
$0.002000 | -0.02% | 0.02% | 0.2% |
30d -0.66%
60d -1.26%
90d -4.13%
|
Apert. $0.00200
Min. $0.001999
Máx. $0.002003
|
$49.95K
24.98M HPT |
$9.38M |
|
|
| 808 |
808
DOV
|
$0.010077 | 0.61% | 2.37% | -17.82% |
30d -57.72%
60d -75.16%
90d -52.34%
|
Apert. $0.009879
Min. $0.009811
Máx. $0.010119
|
$5.07K
503.26K DOV |
$9.38M |
|
|
| 809 |
809
ARA
|
$0.058506 | -0.05% | 4.37% | 116.11% |
30d 93.2%
60d 98.68%
90d 122.5%
|
Apert. $0.057015
Min. $0.055896
Máx. $0.061276
|
$432.01K
7.38M ARA |
$9.36M |
|
|
| 810 |
810
UNCX
|
$293.28 | 0.25% | 4.84% | -16.31% |
30d -38.37%
60d -23.32%
90d -27.29%
|
Apert. $284.43
Min. $278.94
Máx. $293.74
|
$166.42K
567.00 UNCX |
$9.29M |
|
|
| 811 |
811
MEETONE
|
$0.004837 | - | 2.28% | 28345.8% |
30d -37.59%
60d 5311.15%
90d 5971.14%
|
Apert. $0.004783
Min. $0.000051
Máx. $0.004867
|
$145.00
30.08K MEETONE |
$9.25M |
|
|
| 812 |
812
PZM
|
$0.003024 | -3.1% | -12.06% | -13.85% |
30d -10.87%
60d -2.37%
90d -6.89%
|
Apert. $0.003388
Min. $0.003024
Máx. $0.003554
|
$7.12K
2.35M PZM |
$9.15M |
|
|
| 813 |
813
XNO
|
$0.024491 | -0.21% | -3.52% | 1.08% |
30d -54.91%
60d -62.59%
90d -57.94%
|
Apert. $0.025432
Min. $0.023883
Máx. $0.025506
|
$1.37M
55.74M XNO |
$9.12M |
|
|
| 814 |
814
GAL
|
$2.58 | 0.09% | 2.02% | 11.31% |
30d -21.42%
60d -33.04%
90d 1.6%
|
Apert. $2.5353
Min. $2.5258
Máx. $2.6092
|
$831.01K
322.47K GAL |
$9.04M |
|
|
| 815 |
815
PERL
|
$0.018334 | -0.3% | -2.19% | -3.16% |
30d -53.05%
60d -65.65%
90d -56.83%
|
Apert. $0.019163
Min. $0.01740
Máx. $0.019189
|
$3.08M
167.83M PERL |
$9.00M |
|
|
| 816 |
816
FLXUT
|
$46.39 | 0.66% | -4.13% | -19.39% |
30d -35.81%
60d -64.59%
90d -59.44%
|
Apert. $49.12
Min. $45.07
Máx. $49.15
|
$374.34K
8.07K FLXUT |
$8.99M |
|
|
| 817 |
817
FOAM
|
$0.028372 | -0.76% | 31.77% | 20.44% |
30d -35.03%
60d -48.11%
90d -51.53%
|
Apert. $0.021674
Min. $0.021464
Máx. $0.029179
|
$39.06K
1.38M FOAM |
$8.98M |
|
|
| 818 |
818
CELL
|
$0.312570 | -0.71% | -3.9% | -16.09% |
30d -62.38%
60d -80.94%
90d -80.83%
|
Apert. $0.338584
Min. $0.303652
Máx. $0.338584
|
$123.86K
396.26K CELL |
$8.98M |
|
|
| 819 |
819
VIDT
|
$0.180745 | 0.05% | 0.17% | -7.13% |
30d -56.26%
60d -63.22%
90d -53.24%
|
Apert. $0.184575
Min. $0.180222
Máx. $0.186347
|
$2.90M
16.03M VIDT |
$8.93M |
|
|
| 820 |
820
TOWN
|
$0.032579 | - | -0.28% | -10.92% |
30d -59.17%
60d -56.5%
90d -71.21%
|
Apert. $0.032974
Min. $0.032578
Máx. $0.034865
|
$123.26K
3.78M TOWN |
$8.90M |
|
|
| 821 |
821
GLCH
|
$0.112241 | 0.23% | 8.51% | -7.98% |
30d -56.74%
60d -74.13%
90d -73.55%
|
Apert. $0.102154
Min. $0.101983
Máx. $0.116329
|
$195.40K
1.74M GLCH |
$8.90M |
|
|
| 822 |
822
GCR
|
$2.22 | - | - | -0.24% |
30d -25.03%
60d -46.2%
90d -48.87%
|
Apert. $2.2198
Min. $2.2198
Máx. $2.2198
|
-
- |
$8.88M |
|
|
| 823 |
823
DGD
|
$118.85 | 0.19% | -60.67% | -62.84% |
30d -78.63%
60d -80.4%
90d -77.32%
|
Apert. $307.69
Min. $89.16
Máx. $307.93
|
$69.00
0 DGD |
$8.85M |
|
|
| 824 |
824
VID
|
$0.053821 | - | -0.03% | -7.17% |
30d -47.73%
60d -62.71%
90d -71.89%
|
Apert. $0.052241
Min. $0.050833
Máx. $0.054233
|
$61.64K
1.15M VID |
$8.83M |
|
|
| 825 |
825
ZCN
|
$0.180749 | 0.31% | 1.63% | -7.45% |
30d -59.8%
60d -64.27%
90d -39.22%
|
Apert. $0.183282
Min. $0.177844
Máx. $0.183282
|
$24.06K
133.10K ZCN |
$8.75M |
|
|
| 826 |
826
INTER
|
$2.90 | -0.47% | 4.18% | -14.08% |
30d -53.59%
60d -54.8%
90d -46.1%
|
Apert. $2.8341
Min. $2.7820
Máx. $2.9497
|
$858.98K
296.06K INTER |
$8.74M |
|
|
| 827 |
827
UNFI
|
$2.00 | -0.72% | 4.95% | -13.95% |
30d -55.98%
60d -66.44%
90d -62.51%
|
Apert. $1.9536
Min. $1.8795
Máx. $2.0159
|
$5.62M
2.81M UNFI |
$8.57M |
|
|
| 828 |
828
WIKEN
|
$0.009954 | 0.02% | -0.62% | -2.86% |
30d -45.31%
60d -55.88%
90d -9.37%
|
Apert. $0.010261
Min. $0.009709
Máx. $0.010701
|
$168.17K
16.89M WIKEN |
$8.54M |
|
|
| 829 |
829
LBC
|
$0.012961 | -0.66% | -2.71% | -8.7% |
30d -51.63%
60d -64.16%
90d -60.41%
|
Apert. $0.013193
Min. $0.012961
Máx. $0.013369
|
$26.23K
2.02M LBC |
$8.48M |
|
|
| 830 |
830
GMCOIN
|
$0.205690 | 3.31% | 5.59% | 91.09% |
30d 172.15%
60d -33.08%
90d -57.99%
|
Apert. $0.196279
Min. $0.191387
Máx. $0.205826
|
$886.58K
4.31M GMCOIN |
$8.47M |
|
|
| 831 |
831
O3
|
$0.173395 | 3.27% | 2.22% | -14.17% |
30d -41.54%
60d -53.35%
90d -63.47%
|
Apert. $0.173159
Min. $0.167573
Máx. $0.173395
|
$802.38K
4.63M O3 |
$8.43M |
|
|
| 832 |
832
INV
|
$89.54 | -0.09% | -4.03% | -19.56% |
30d -62.06%
60d -75.76%
90d -71.46%
|
Apert. $91.39
Min. $88.33
Máx. $93.28
|
$282.91K
3.16K INV |
$8.39M |
|
|
| 833 |
833
AUTOF
|
$157.20 | -0.03% | 2.17% | -6.75% |
30d -59.18%
60d -64.86%
90d -61%
|
Apert. $157.20
Min. $151.25
Máx. $157.46
|
$2.70M
17.15K AUTOF |
$8.33M |
|
|
| 834 |
834
PROB
|
$0.197839 | 0.01% | 6.59% | -5.19% |
30d -27.7%
60d -37.06%
90d -29.77%
|
Apert. $0.189674
Min. $0.18560
Máx. $0.199837
|
$7.07K
35.75K PROB |
$8.31M |
|
|
| 835 |
835
TREEB
|
$0.053867 | -0.67% | 9.33% | 12.92% |
30d -58.63%
60d -69.4%
90d -81.9%
|
Apert. $0.056877
Min. $0.048501
Máx. $0.056877
|
$166.53K
3.09M TREEB |
$8.30M |
|
|
| 836 |
836
MITX
|
$0.017101 | 0.7% | 77.29% | 54.67% |
30d -47.55%
60d -20.82%
90d 21.89%
|
Apert. $0.010003
Min. $0.009210
Máx. $0.018415
|
$296.79K
17.35M MITX |
$8.27M |
|
|
| 837 |
837
BTC2
|
$0.459741 | -6.17% | -9.75% | -16.98% |
30d -36.22%
60d -40.27%
90d -28.06%
|
Apert. $0.517094
Min. $0.459741
Máx. $0.519895
|
$679.00
1.48K BTC2 |
$8.25M |
|
|
| 838 |
838
NYAN
|
$0.025348 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.018146
Min. $0.011074
Máx. $0.025348
|
$149.00
- |
$8.18M |
|
|
| 839 |
839
TCT
|
$0.009993 | 0.32% | 4.83% | -0.67% |
30d -51.57%
60d -54.92%
90d -40.49%
|
Apert. $0.009981
Min. $0.009361
Máx. $0.010006
|
$2.93M
292.87M TCT |
$8.17M |
|
|
| 840 |
840
VALTY
|
$1.78 | 0.16% | 10.69% | -4.36% |
30d -45%
60d -55.98%
90d -48.44%
|
Apert. $1.6188
Min. $1.6061
Máx. $1.8651
|
$388.18K
218.02K VALTY |
$8.16M |
|
|
| 841 |
841
CGG
|
$0.132740 | -0.76% | 1.45% | -2.74% |
30d -52.1%
60d -72.18%
90d -70.46%
|
Apert. $0.132288
Min. $0.130043
Máx. $0.134835
|
$251.30K
1.89M CGG |
$8.16M |
|
|
| 842 |
842
TOC
|
$0.051440 | 0.56% | -0.44% | 15.14% |
30d 354.35%
60d 115.68%
90d 2239.55%
|
Apert. $0.052636
Min. $0.050733
Máx. $0.052660
|
$55.00
1.08K TOC |
$8.15M |
|
|
| 843 |
843
RAE
|
$1.3161 | - | -0.1% | -2.33% |
30d -22.31%
60d -12.74%
90d 2.04%
|
Apert. $1.2363
Min. $1.2363
Máx. $1.3182
|
$3.09K
2.35K RAE |
$8.14M |
|
|
| 844 |
844
ES
|
$0.008144 | 0.09% | 0.39% | -4.05% |
30d -26.65%
60d -57.98%
90d -62.19%
|
Apert. $0.008321
Min. $0.008106
Máx. $0.008321
|
$76.57K
9.40M ES |
$8.12M |
|
|
| 845 |
845
DOGEDASH
|
$0.000150 | - | 0.53% | 10.42% |
30d -30.39%
60d -23.61%
90d -35.2%
|
Apert. $0.000151
Min. $0.000148
Máx. $0.000152
|
$58.57K
391.68M DOGEDASH |
$8.08M |
|
|
| 846 |
846
RBC
|
$0.073598 | 1.51% | -1.19% | -1.78% |
30d -69.87%
60d -74.03%
90d -59.47%
|
Apert. $0.075113
Min. $0.071661
Máx. $0.075199
|
$201.35K
2.74M RBC |
$8.02M |
|
|
| 847 |
847
XEP
|
$0.000458 | -0.91% | -6.68% | -49.34% |
30d -32.81%
60d -52.49%
90d -41.98%
|
Apert. $0.000457
Min. $0.000449
Máx. $0.000505
|
$57.69K
125.89M XEP |
$8.00M |
|
|
| 848 |
848
LSS
|
$0.170089 | 1.04% | 1.75% | -8.46% |
30d -69.32%
60d -63.24%
90d -62.11%
|
Apert. $0.167695
Min. $0.163709
Máx. $0.173418
|
$336.49K
1.98M LSS |
$7.96M |
|
|
| 849 |
849
UPI
|
$0.030808 | 0.74% | 36.1% | -3.69% |
30d -37.22%
60d -55.38%
90d -40.37%
|
Apert. $0.02320
Min. $0.022548
Máx. $0.030808
|
$2.33M
75.59M UPI |
$7.95M |
|
|
| 850 |
850
OPUL
|
$0.180430 | 0.13% | 1.14% | -12.36% |
30d -51.61%
60d -75.31%
90d -57.03%
|
Apert. $0.180494
Min. $0.177686
Máx. $0.184555
|
$495.94K
2.75M OPUL |
$7.92M |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.