Cap Mercado $2.07T
-0.31%
Volumen 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Hashflow (HFT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Hashflow (HFT) en Dólar USD. Esta tabla muestra 1,328 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0085 | $0.0084 | $0.00899999 | $0.0088 | $1,447,389 | $7,123,173 |
| Jun-26 2026 | $0.0088 | $0.00869999 | $0.0098 | $0.0088 | $3,914,149 | $7,374,544 |
| Jun-25 2026 | $0.0089 | $0.0084 | $0.0092 | $0.0089 | $1,582,088 | $7,458,346 |
| Jun-24 2026 | $0.0089 | $0.0085 | $0.0097 | $0.0095 | $1,959,482 | $7,458,345 |
| Jun-23 2026 | $0.0095 | $0.0094 | $0.0102 | $0.01 | $2,126,737 | $7,960,985 |
| Jun-22 2026 | $0.0099 | $0.0099 | $0.0104 | $0.01 | $1,217,320 | $8,295,012 |
| Jun-21 2026 | $0.0099 | $0.0099 | $0.0116 | $0.0112 | $3,037,067 | $8,248,380 |
| Jun-20 2026 | $0.0109 | $0.0095 | $0.0113 | $0.0097 | $2,445,114 | $9,081,497 |
| Jun-19 2026 | $0.0097 | $0.00959999 | $0.0099 | $0.0098 | $1,082,764 | $8,081,699 |
| Jun-18 2026 | $0.0098 | $0.00959999 | $0.0104 | $0.0104 | $1,346,058 | $8,165,014 |
| Jun-17 2026 | $0.0104 | $0.0103 | $0.0108 | $0.0105 | $2,024,804 | $8,664,735 |
| Jun-16 2026 | $0.0105 | $0.0103 | $0.0107 | $0.0104 | $1,395,982 | $8,748,000 |
| Jun-15 2026 | $0.0104 | $0.0102 | $0.011 | $0.0104 | $1,667,271 | $8,664,637 |
| Jun-14 2026 | $0.0104 | $0.0098 | $0.0105 | $0.01 | $1,548,194 | $8,664,617 |
| Jun-13 2026 | $0.01 | $0.0099 | $0.0106 | $0.0104 | $1,677,654 | $8,291,140 |