Рыночная кепка $2.26T
2.92%
Объем 24h $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
Монеты
34.665
Биржи
204
Онлайн
Hashflow (HFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Hashflow (HFT) в Доллар США. В таблице представлены 1,351 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0091 | $0.0086 | $0.0092 | $0.0086 | $702,005 | $7,726,218 |
| Jul-19 2026 | $0.00869999 | $0.0086 | $0.00899999 | $0.00869999 | $366,838 | $7,386,477 |
| Jul-18 2026 | $0.00869999 | $0.0085 | $0.00869999 | $0.00869999 | $190,906 | $7,386,477 |
| Jul-17 2026 | $0.00869999 | $0.0085 | $0.0088 | $0.0086 | $391,830 | $7,386,451 |
| Jul-16 2026 | $0.0086 | $0.0086 | $0.00899999 | $0.0089 | $417,498 | $7,301,391 |
| Jul-15 2026 | $0.00899999 | $0.0088 | $0.0092 | $0.00899999 | $311,766 | $7,640,560 |
| Jul-14 2026 | $0.00899999 | $0.0085 | $0.0094 | $0.0086 | $602,716 | $7,640,560 |
| Jul-13 2026 | $0.0085 | $0.0084 | $0.00899999 | $0.0088 | $570,292 | $7,216,084 |
| Jul-12 2026 | $0.0089 | $0.00869999 | $0.00929999 | $0.0088 | $633,253 | $7,553,168 |
| Jul-11 2026 | $0.0089 | $0.0089 | $0.0091 | $0.00899999 | $421,818 | $7,553,168 |
| Jul-10 2026 | $0.00899999 | $0.0088 | $0.0091 | $0.0089 | $609,934 | $7,638,035 |
| Jul-09 2026 | $0.0089 | $0.00869999 | $0.0092 | $0.0091 | $607,300 | $7,553,168 |
| Jul-08 2026 | $0.0091 | $0.0088 | $0.0094 | $0.00929999 | $803,039 | $7,722,778 |
| Jul-07 2026 | $0.00929999 | $0.00929999 | $0.01 | $0.00959999 | $982,168 | $7,892,289 |
| Jul-06 2026 | $0.00959999 | $0.00899999 | $0.0104 | $0.0094 | $2,002,659 | $8,144,578 |