Рыночная кепка $2.09T
-0.28%
Объем 24h $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
Монеты
34.665
Биржи
204
Онлайн
Hashflow (HFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Hashflow (HFT) в Доллар США. В таблице представлены 1,306 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0106 | $0.0104 | $0.0116 | $0.0116 | $3,664,902 | $8,674,353 |
| Jun-04 2026 | $0.0115 | $0.0105 | $0.012 | $0.0119 | $3,405,244 | $9,410,720 |
| Jun-03 2026 | $0.0121 | $0.0113 | $0.0125 | $0.0113 | $3,249,798 | $9,900,841 |
| Jun-02 2026 | $0.0113 | $0.0112 | $0.0121 | $0.0121 | $2,273,710 | $9,246,096 |
| Jun-01 2026 | $0.012 | $0.0115 | $0.0123 | $0.0116 | $2,988,996 | $9,818,811 |
| May-31 2026 | $0.0116 | $0.011 | $0.0116 | $0.0111 | $1,863,103 | $9,491,388 |
| May-30 2026 | $0.0111 | $0.0108 | $0.0119 | $0.0108 | $3,211,081 | $9,059,807 |
| May-29 2026 | $0.0108 | $0.0104 | $0.0114 | $0.0105 | $1,775,973 | $8,810,603 |
| May-28 2026 | $0.0106 | $0.0103 | $0.0108 | $0.0108 | $1,647,137 | $8,646,679 |
| May-27 2026 | $0.0106 | $0.0105 | $0.0112 | $0.0109 | $1,406,356 | $8,646,602 |
| May-26 2026 | $0.0109 | $0.0108 | $0.0117 | $0.0117 | $1,176,761 | $8,874,621 |
| May-25 2026 | $0.0117 | $0.0112 | $0.0122 | $0.0115 | $1,360,078 | $9,516,653 |
| May-24 2026 | $0.0115 | $0.0114 | $0.0123 | $0.0122 | $747,749 | $9,319,160 |
| May-23 2026 | $0.0123 | $0.0116 | $0.0125 | $0.0121 | $1,346,854 | $9,967,309 |
| May-22 2026 | $0.012071 | $0.011993 | $0.014053 | $0.014016 | $8,181,843 | $9,782,351 |