時価総額 $2.51T
2.08%
ボリューム24h $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
硬貨
26.865
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.29319 | $0.287647 | $0.299923 | $0.295506 | $7,428,857 | $115,132,478 |
| Apr-26 2024 | $0.297549 | $0.293006 | $0.309767 | $0.309767 | $8,192,332 | $116,831,669 |
| Apr-25 2024 | $0.308962 | $0.300441 | $0.316785 | $0.31061 | $9,064,416 | $121,197,154 |
| Apr-24 2024 | $0.308536 | $0.308536 | $0.335388 | $0.326124 | $10,527,605 | $120,971,840 |
| Apr-23 2024 | $0.323538 | $0.318313 | $0.327371 | $0.326353 | $8,519,114 | $126,841,168 |
| Apr-22 2024 | $0.327328 | $0.316279 | $0.329481 | $0.319083 | $9,350,808 | $128,313,452 |
| Apr-21 2024 | $0.316314 | $0.313334 | $0.32859 | $0.325353 | $9,384,542 | $123,990,608 |
| Apr-20 2024 | $0.327415 | $0.303823 | $0.331305 | $0.306977 | $10,915,588 | $128,335,474 |
| Apr-19 2024 | $0.304387 | $0.284797 | $0.313376 | $0.303017 | $16,449,307 | $119,305,796 |
| Apr-18 2024 | $0.307706 | $0.291288 | $0.308343 | $0.298501 | $15,221,468 | $119,154,683 |
| Apr-17 2024 | $0.302605 | $0.291818 | $0.306989 | $0.30184 | $12,999,325 | $116,939,792 |
| Apr-16 2024 | $0.305115 | $0.29035 | $0.306423 | $0.30081 | $14,281,513 | $117,837,938 |
| Apr-15 2024 | $0.304115 | $0.296762 | $0.326189 | $0.312315 | $30,588,486 | $117,388,437 |
| Apr-14 2024 | $0.315663 | $0.273635 | $0.315663 | $0.285644 | $25,828,542 | $121,752,010 |
| Apr-13 2024 | $0.288124 | $0.259259 | $0.341277 | $0.338791 | $28,779,165 | $111,112,887 |