時価総額 $2.80T
-2.4%
ボリューム24h $178.04B
-20.45%
BTC % 56.57%
-0.19%
ETH % 9.59%
0.2%
硬貨
34.639
+8
取引所
885
最後の更新
2 分 前
Hashflow (HFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.01454 | $0.014325 | $0.0156 | $0.015516 | $2,881,854 | $11,763,789 |
| May-14 2026 | $0.015553 | $0.015185 | $0.015934 | $0.015329 | $2,711,144 | $12,582,839 |
| May-13 2026 | $0.01525 | $0.015196 | $0.016551 | $0.016551 | $3,472,698 | $12,335,958 |
| May-12 2026 | $0.016588 | $0.01624 | $0.017239 | $0.017239 | $5,229,862 | $13,366,825 |
| May-11 2026 | $0.017365 | $0.016156 | $0.017365 | $0.016501 | $3,505,098 | $13,967,276 |
| May-10 2026 | $0.01661 | $0.015948 | $0.016739 | $0.015983 | $2,784,444 | $13,359,062 |
| May-09 2026 | $0.016143 | $0.016049 | $0.016679 | $0.016245 | $4,534,413 | $12,983,522 |
| May-08 2026 | $0.016221 | $0.015243 | $0.016221 | $0.01565 | $3,001,988 | $13,045,558 |
| May-07 2026 | $0.015663 | $0.014956 | $0.015903 | $0.015367 | $4,594,234 | $12,596,977 |
| May-06 2026 | $0.015393 | $0.01469 | $0.015846 | $0.01469 | $3,861,519 | $12,373,084 |
| May-05 2026 | $0.014661 | $0.01438 | $0.014854 | $0.01449 | $2,444,558 | $11,785,046 |
| May-04 2026 | $0.014477 | $0.014332 | $0.014862 | $0.014332 | $2,409,138 | $11,637,188 |
| May-03 2026 | $0.014455 | $0.014029 | $0.014536 | $0.014397 | $1,945,678 | $11,617,452 |
| May-02 2026 | $0.014426 | $0.014253 | $0.014458 | $0.014428 | $1,728,487 | $11,593,936 |
| May-01 2026 | $0.014382 | $0.01416 | $0.014687 | $0.014225 | $2,455,265 | $11,556,483 |