時価総額 $2.14T
-2.86%
ボリューム24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
硬貨
34.665
取引所
204
ライブ
Hashflow (HFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hashflow (HFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,305 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0115 | $0.0105 | $0.012 | $0.0119 | $3,405,244 | $9,410,720 |
| Jun-03 2026 | $0.0121 | $0.0113 | $0.0125 | $0.0113 | $3,249,798 | $9,900,841 |
| Jun-02 2026 | $0.0113 | $0.0112 | $0.0121 | $0.0121 | $2,273,710 | $9,246,096 |
| Jun-01 2026 | $0.012 | $0.0115 | $0.0123 | $0.0116 | $2,988,996 | $9,818,811 |
| May-31 2026 | $0.0116 | $0.011 | $0.0116 | $0.0111 | $1,863,103 | $9,491,388 |
| May-30 2026 | $0.0111 | $0.0108 | $0.0119 | $0.0108 | $3,211,081 | $9,059,807 |
| May-29 2026 | $0.0108 | $0.0104 | $0.0114 | $0.0105 | $1,775,973 | $8,810,603 |
| May-28 2026 | $0.0106 | $0.0103 | $0.0108 | $0.0108 | $1,647,137 | $8,646,679 |
| May-27 2026 | $0.0106 | $0.0105 | $0.0112 | $0.0109 | $1,406,356 | $8,646,602 |
| May-26 2026 | $0.0109 | $0.0108 | $0.0117 | $0.0117 | $1,176,761 | $8,874,621 |
| May-25 2026 | $0.0117 | $0.0112 | $0.0122 | $0.0115 | $1,360,078 | $9,516,653 |
| May-24 2026 | $0.0115 | $0.0114 | $0.0123 | $0.0122 | $747,749 | $9,319,160 |
| May-23 2026 | $0.0123 | $0.0116 | $0.0125 | $0.0121 | $1,346,854 | $9,967,309 |
| May-22 2026 | $0.012071 | $0.011993 | $0.014053 | $0.014016 | $8,181,843 | $9,782,351 |
| May-21 2026 | $0.014134 | $0.013728 | $0.014134 | $0.013728 | $1,974,601 | $11,453,584 |