Cap Mercado $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Moedas
26.927
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hashflow (HFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.28551 | $0.264292 | $0.286776 | $0.279355 | $12,675,097 | $112,433,776 |
| Apr-30 2024 | $0.275362 | $0.259049 | $0.285342 | $0.283082 | $10,506,008 | $108,223,391 |
| Apr-29 2024 | $0.286814 | $0.278249 | $0.29049 | $0.288045 | $8,893,970 | $112,631,967 |
| Apr-28 2024 | $0.28887 | $0.28887 | $0.302149 | $0.295741 | $7,072,689 | $113,437,727 |
| Apr-27 2024 | $0.29319 | $0.287647 | $0.299923 | $0.295506 | $7,428,857 | $115,132,478 |
| Apr-26 2024 | $0.297549 | $0.293006 | $0.309767 | $0.309767 | $8,192,332 | $116,831,669 |
| Apr-25 2024 | $0.308962 | $0.300441 | $0.316785 | $0.31061 | $9,064,416 | $121,197,154 |
| Apr-24 2024 | $0.308536 | $0.308536 | $0.335388 | $0.326124 | $10,527,605 | $120,971,840 |
| Apr-23 2024 | $0.323538 | $0.318313 | $0.327371 | $0.326353 | $8,519,114 | $126,841,168 |
| Apr-22 2024 | $0.327328 | $0.316279 | $0.329481 | $0.319083 | $9,350,808 | $128,313,452 |
| Apr-21 2024 | $0.316314 | $0.313334 | $0.32859 | $0.325353 | $9,384,542 | $123,990,608 |
| Apr-20 2024 | $0.327415 | $0.303823 | $0.331305 | $0.306977 | $10,915,588 | $128,335,474 |
| Apr-19 2024 | $0.304387 | $0.284797 | $0.313376 | $0.303017 | $16,449,307 | $119,305,796 |
| Apr-18 2024 | $0.307706 | $0.291288 | $0.308343 | $0.298501 | $15,221,468 | $119,154,683 |
| Apr-17 2024 | $0.302605 | $0.291818 | $0.306989 | $0.30184 | $12,999,325 | $116,939,792 |