Cap Marché $2.78T
-0.18%
Volume 24h $192.93B
-37.32%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hashflow (HFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.015093 | $0.015093 | $0.015955 | $0.01544 | $3,257,049 | $12,035,031 |
| Apr-24 2026 | $0.01545 | $0.014862 | $0.015816 | $0.014982 | $4,415,071 | $12,318,918 |
| Apr-23 2026 | $0.014759 | $0.014424 | $0.014768 | $0.014625 | $2,806,893 | $11,767,492 |
| Apr-22 2026 | $0.014755 | $0.014755 | $0.015252 | $0.014934 | $2,319,429 | $11,764,433 |
| Apr-21 2026 | $0.01482 | $0.014591 | $0.015045 | $0.014866 | $2,915,345 | $11,742,229 |
| Apr-20 2026 | $0.014926 | $0.014719 | $0.015539 | $0.01551 | $3,311,543 | $11,825,848 |
| Apr-19 2026 | $0.015592 | $0.015162 | $0.015736 | $0.015736 | $4,943,341 | $12,305,859 |
| Apr-18 2026 | $0.016171 | $0.015357 | $0.017151 | $0.015357 | $10,963,974 | $12,762,598 |
| Apr-17 2026 | $0.015371 | $0.014533 | $0.015813 | $0.014533 | $6,434,234 | $12,130,889 |
| Apr-16 2026 | $0.014488 | $0.013225 | $0.014615 | $0.013225 | $5,729,560 | $11,432,374 |
| Apr-15 2026 | $0.013221 | $0.01296 | $0.013258 | $0.013221 | $2,817,813 | $10,431,240 |
| Apr-14 2026 | $0.013038 | $0.013038 | $0.013643 | $0.013558 | $2,323,498 | $10,285,718 |
| Apr-13 2026 | $0.013547 | $0.013092 | $0.013591 | $0.013236 | $2,519,317 | $10,644,879 |
| Apr-12 2026 | $0.013236 | $0.013236 | $0.014043 | $0.014043 | $2,391,930 | $10,390,195 |
| Apr-11 2026 | $0.014064 | $0.013799 | $0.014224 | $0.014012 | $2,305,173 | $11,039,695 |