시가총액 $2.07T
-0.31%
볼륨 24시간 $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
코인
34.665
거래소
204
실시간
Hashflow (HFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Hashflow (HFT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,328 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0085 | $0.0084 | $0.00899999 | $0.0088 | $1,447,389 | $7,123,173 |
| Jun-26 2026 | $0.0088 | $0.00869999 | $0.0098 | $0.0088 | $3,914,149 | $7,374,544 |
| Jun-25 2026 | $0.0089 | $0.0084 | $0.0092 | $0.0089 | $1,582,088 | $7,458,346 |
| Jun-24 2026 | $0.0089 | $0.0085 | $0.0097 | $0.0095 | $1,959,482 | $7,458,345 |
| Jun-23 2026 | $0.0095 | $0.0094 | $0.0102 | $0.01 | $2,126,737 | $7,960,985 |
| Jun-22 2026 | $0.0099 | $0.0099 | $0.0104 | $0.01 | $1,217,320 | $8,295,012 |
| Jun-21 2026 | $0.0099 | $0.0099 | $0.0116 | $0.0112 | $3,037,067 | $8,248,380 |
| Jun-20 2026 | $0.0109 | $0.0095 | $0.0113 | $0.0097 | $2,445,114 | $9,081,497 |
| Jun-19 2026 | $0.0097 | $0.00959999 | $0.0099 | $0.0098 | $1,082,764 | $8,081,699 |
| Jun-18 2026 | $0.0098 | $0.00959999 | $0.0104 | $0.0104 | $1,346,058 | $8,165,014 |
| Jun-17 2026 | $0.0104 | $0.0103 | $0.0108 | $0.0105 | $2,024,804 | $8,664,735 |
| Jun-16 2026 | $0.0105 | $0.0103 | $0.0107 | $0.0104 | $1,395,982 | $8,748,000 |
| Jun-15 2026 | $0.0104 | $0.0102 | $0.011 | $0.0104 | $1,667,271 | $8,664,637 |
| Jun-14 2026 | $0.0104 | $0.0098 | $0.0105 | $0.01 | $1,548,194 | $8,664,617 |
| Jun-13 2026 | $0.01 | $0.0099 | $0.0106 | $0.0104 | $1,677,654 | $8,291,140 |