시가총액 $2.41T
-2.04%
볼륨 24시간 $129.46B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
코인
27.027
+28
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.309808 | $0.309808 | $0.32375 | $0.320349 | $6,665,071 | $123,427,113 |
| May-06 2024 | $0.320528 | $0.320528 | $0.339391 | $0.329981 | $8,611,030 | $126,491,589 |
| May-05 2024 | $0.330293 | $0.311304 | $0.333753 | $0.314833 | $7,910,772 | $130,193,265 |
| May-04 2024 | $0.316227 | $0.308285 | $0.317385 | $0.309957 | $5,157,041 | $124,635,159 |
| May-03 2024 | $0.310965 | $0.295016 | $0.316375 | $0.298634 | $8,956,369 | $122,503,051 |
| May-02 2024 | $0.300876 | $0.282094 | $0.301944 | $0.285975 | $7,207,556 | $118,525,270 |
| May-01 2024 | $0.28551 | $0.264292 | $0.286776 | $0.279355 | $12,675,097 | $112,433,776 |
| Apr-30 2024 | $0.275362 | $0.259049 | $0.285342 | $0.283082 | $10,506,008 | $108,223,391 |
| Apr-29 2024 | $0.286814 | $0.278249 | $0.29049 | $0.288045 | $8,893,970 | $112,631,967 |
| Apr-28 2024 | $0.28887 | $0.28887 | $0.302149 | $0.295741 | $7,072,689 | $113,437,727 |
| Apr-27 2024 | $0.29319 | $0.287647 | $0.299923 | $0.295506 | $7,428,857 | $115,132,478 |
| Apr-26 2024 | $0.297549 | $0.293006 | $0.309767 | $0.309767 | $8,192,332 | $116,831,669 |
| Apr-25 2024 | $0.308962 | $0.300441 | $0.316785 | $0.31061 | $9,064,416 | $121,197,154 |
| Apr-24 2024 | $0.308536 | $0.308536 | $0.335388 | $0.326124 | $10,527,605 | $120,971,840 |
| Apr-23 2024 | $0.323538 | $0.318313 | $0.327371 | $0.326353 | $8,519,114 | $126,841,168 |