시가총액 $2.26T
2.92%
볼륨 24시간 $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
코인
34.665
거래소
204
실시간
Hashflow (HFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Hashflow (HFT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,351 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0091 | $0.0086 | $0.0092 | $0.0086 | $702,005 | $7,726,218 |
| Jul-19 2026 | $0.00869999 | $0.0086 | $0.00899999 | $0.00869999 | $366,838 | $7,386,477 |
| Jul-18 2026 | $0.00869999 | $0.0085 | $0.00869999 | $0.00869999 | $190,906 | $7,386,477 |
| Jul-17 2026 | $0.00869999 | $0.0085 | $0.0088 | $0.0086 | $391,830 | $7,386,451 |
| Jul-16 2026 | $0.0086 | $0.0086 | $0.00899999 | $0.0089 | $417,498 | $7,301,391 |
| Jul-15 2026 | $0.00899999 | $0.0088 | $0.0092 | $0.00899999 | $311,766 | $7,640,560 |
| Jul-14 2026 | $0.00899999 | $0.0085 | $0.0094 | $0.0086 | $602,716 | $7,640,560 |
| Jul-13 2026 | $0.0085 | $0.0084 | $0.00899999 | $0.0088 | $570,292 | $7,216,084 |
| Jul-12 2026 | $0.0089 | $0.00869999 | $0.00929999 | $0.0088 | $633,253 | $7,553,168 |
| Jul-11 2026 | $0.0089 | $0.0089 | $0.0091 | $0.00899999 | $421,818 | $7,553,168 |
| Jul-10 2026 | $0.00899999 | $0.0088 | $0.0091 | $0.0089 | $609,934 | $7,638,035 |
| Jul-09 2026 | $0.0089 | $0.00869999 | $0.0092 | $0.0091 | $607,300 | $7,553,168 |
| Jul-08 2026 | $0.0091 | $0.0088 | $0.0094 | $0.00929999 | $803,039 | $7,722,778 |
| Jul-07 2026 | $0.00929999 | $0.00929999 | $0.01 | $0.00959999 | $982,168 | $7,892,289 |
| Jul-06 2026 | $0.00959999 | $0.00899999 | $0.0104 | $0.0094 | $2,002,659 | $8,144,578 |