Market Cap $2.26T
1.38%
Volume 24h $72.19B
13.18%
BTC % 59.0534%
0.47%
ETH % 10.284%
0.11%
Coins
34.665
Exchanges
204
Live
Hashflow (HFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Hashflow (HFT) in USD Dollar. This table shows 1,351 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0091 | $0.0086 | $0.0092 | $0.0086 | $702,005 | $7,726,218 |
| Jul-19 2026 | $0.00869999 | $0.0086 | $0.00899999 | $0.00869999 | $366,838 | $7,386,477 |
| Jul-18 2026 | $0.00869999 | $0.0085 | $0.00869999 | $0.00869999 | $190,906 | $7,386,477 |
| Jul-17 2026 | $0.00869999 | $0.0085 | $0.0088 | $0.0086 | $391,830 | $7,386,451 |
| Jul-16 2026 | $0.0086 | $0.0086 | $0.00899999 | $0.0089 | $417,498 | $7,301,391 |
| Jul-15 2026 | $0.00899999 | $0.0088 | $0.0092 | $0.00899999 | $311,766 | $7,640,560 |
| Jul-14 2026 | $0.00899999 | $0.0085 | $0.0094 | $0.0086 | $602,716 | $7,640,560 |
| Jul-13 2026 | $0.0085 | $0.0084 | $0.00899999 | $0.0088 | $570,292 | $7,216,084 |
| Jul-12 2026 | $0.0089 | $0.00869999 | $0.00929999 | $0.0088 | $633,253 | $7,553,168 |
| Jul-11 2026 | $0.0089 | $0.0089 | $0.0091 | $0.00899999 | $421,818 | $7,553,168 |
| Jul-10 2026 | $0.00899999 | $0.0088 | $0.0091 | $0.0089 | $609,934 | $7,638,035 |
| Jul-09 2026 | $0.0089 | $0.00869999 | $0.0092 | $0.0091 | $607,300 | $7,553,168 |
| Jul-08 2026 | $0.0091 | $0.0088 | $0.0094 | $0.00929999 | $803,039 | $7,722,778 |
| Jul-07 2026 | $0.00929999 | $0.00929999 | $0.01 | $0.00959999 | $982,168 | $7,892,289 |
| Jul-06 2026 | $0.00959999 | $0.00899999 | $0.0104 | $0.0094 | $2,002,659 | $8,144,578 |