Cap Mercado $2.07T
1.8%
Volumen 24h $79.94B
3.6%
BTC % 57.784%
0.2%
ETH % 9.33145%
0.64%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Heroes of Mavia (MAVIA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Heroes of Mavia (MAVIA) en Dólar USD. Esta tabla muestra 876 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.031074 | $0.029652 | $0.034236 | $0.030902 | $1,191,904 | $7,674,420 |
| Jun-29 2026 | $0.03072 | $0.029038 | $0.03332 | $0.029085 | $1,001,352 | $7,586,984 |
| Jun-28 2026 | $0.029081 | $0.027827 | $0.029491 | $0.028085 | $409,550 | $7,182,210 |
| Jun-27 2026 | $0.028019 | $0.026954 | $0.029927 | $0.026954 | $569,292 | $6,919,794 |
| Jun-26 2026 | $0.026811 | $0.026172 | $0.028372 | $0.027895 | $562,133 | $6,621,494 |
| Jun-25 2026 | $0.028115 | $0.026857 | $0.029349 | $0.027728 | $1,102,750 | $6,943,604 |
| Jun-24 2026 | $0.028499 | $0.023999 | $0.03226 | $0.024319 | $1,654,828 | $7,038,533 |
| Jun-23 2026 | $0.024189 | $0.023935 | $0.025403 | $0.0252 | $188,500 | $5,974,129 |
| Jun-22 2026 | $0.025173 | $0.02512 | $0.026653 | $0.025714 | $177,492 | $6,217,062 |
| Jun-21 2026 | $0.02574 | $0.025697 | $0.027081 | $0.026454 | $104,780 | $6,357,031 |
| Jun-20 2026 | $0.026462 | $0.025188 | $0.026798 | $0.025399 | $110,982 | $6,535,366 |
| Jun-19 2026 | $0.02531 | $0.025133 | $0.026033 | $0.02587 | $161,414 | $6,250,922 |
| Jun-18 2026 | $0.02587 | $0.02563 | $0.027378 | $0.027155 | $114,756 | $6,389,051 |
| Jun-17 2026 | $0.027133 | $0.026909 | $0.028315 | $0.027664 | $115,405 | $6,700,988 |
| Jun-16 2026 | $0.027769 | $0.027418 | $0.028613 | $0.02825 | $207,014 | $6,858,214 |