시가총액 $2.38T
0.24%
볼륨 24시간 $73.74B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
코인
27.087
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $3.4481 | $3.3125 | $3.4808 | $3.3385 | $12,131,588 | $103,445,366 |
| May-10 2024 | $3.3418 | $3.3071 | $3.5689 | $3.4887 | $15,785,736 | $100,255,825 |
| May-09 2024 | $3.5497 | $3.2898 | $3.5497 | $3.3607 | $15,251,815 | $106,492,874 |
| May-08 2024 | $3.3683 | $3.3193 | $3.5021 | $3.5021 | $16,825,307 | $101,052,843 |
| May-07 2024 | $3.4616 | $3.4616 | $3.7673 | $3.7377 | $18,184,663 | $103,850,532 |
| May-06 2024 | $3.7233 | $3.7233 | $3.9700 | $3.8221 | $18,170,762 | $111,700,898 |
| May-05 2024 | $3.8085 | $3.8085 | $4.0946 | $4.0946 | $11,138,062 | $114,258,727 |
| May-04 2024 | $4.1553 | $3.9220 | $4.2572 | $3.9220 | $16,545,750 | $124,662,605 |
| May-03 2024 | $3.9982 | $3.5294 | $3.9982 | $3.5639 | $14,852,605 | $119,948,203 |
| May-02 2024 | $3.5848 | $3.3589 | $3.6747 | $3.5063 | $11,413,872 | $107,548,139 |
| May-01 2024 | $3.5455 | $3.3050 | $3.6257 | $3.5294 | $14,028,915 | $106,366,986 |
| Apr-30 2024 | $3.5221 | $3.4800 | $3.8523 | $3.6756 | $17,804,662 | $105,665,799 |
| Apr-29 2024 | $3.7460 | $3.6721 | $4.0509 | $4.0509 | $30,136,799 | $112,384,216 |
| Apr-28 2024 | $4.0372 | $3.7502 | $4.2307 | $3.7502 | $50,771,834 | $121,120,098 |
| Apr-27 2024 | $3.6981 | $3.2309 | $3.7806 | $3.3122 | $39,088,034 | $110,947,415 |