時価総額 $2.51T
2.07%
ボリューム24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.865
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $3.6981 | $3.2309 | $3.7806 | $3.3122 | $39,088,034 | $110,947,415 |
| Apr-26 2024 | $3.3875 | $3.3875 | $4.9087 | $4.9087 | $99,121,499 | $101,628,387 |
| Apr-25 2024 | $4.4518 | $4.0962 | $4.5098 | $4.3013 | $63,600,033 | $133,558,234 |
| Apr-24 2024 | $4.2379 | $4.2379 | $4.8087 | $4.8087 | $71,058,284 | $127,139,874 |
| Apr-23 2024 | $4.7905 | $4.6721 | $5.102 | $4.6721 | $127,082,403 | $143,717,902 |
| Apr-22 2024 | $4.6459 | $3.6421 | $4.6459 | $3.6655 | $51,751,158 | $139,379,666 |
| Apr-21 2024 | $3.6292 | $3.5866 | $3.7207 | $3.6924 | $27,606,455 | $108,878,706 |
| Apr-20 2024 | $3.6721 | $3.0242 | $3.6721 | $3.0655 | $30,543,199 | $110,167,292 |
| Apr-19 2024 | $3.0374 | $2.7482 | $3.0964 | $2.8989 | $35,840,638 | $91,125,887 |
| Apr-18 2024 | $2.9430 | $2.7186 | $2.9878 | $2.8878 | $32,533,156 | $88,293,812 |
| Apr-17 2024 | $2.9437 | $2.7810 | $2.9684 | $2.9444 | $34,326,164 | $88,312,960 |
| Apr-16 2024 | $2.9682 | $2.7651 | $3.0031 | $2.8518 | $32,392,785 | $89,048,124 |
| Apr-15 2024 | $2.8872 | $2.8099 | $3.2005 | $3.1687 | $62,813,988 | $86,618,111 |
| Apr-14 2024 | $3.2138 | $2.8224 | $3.2138 | $2.9960 | $55,842,928 | $96,415,830 |
| Apr-13 2024 | $3.0595 | $2.6905 | $3.6668 | $3.6095 | $84,097,426 | $91,787,933 |