時価総額 $2.19T
3.14%
ボリューム24h $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
硬貨
34.665
取引所
204
ライブ
Heroes of Mavia (MAVIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Heroes of Mavia (MAVIA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 853 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.026418 | $0.025386 | $0.027222 | $0.025752 | $245,877 | $6,524,485 |
| Jun-06 2026 | $0.025751 | $0.024149 | $0.026002 | $0.02568 | $207,078 | $6,359,828 |
| Jun-05 2026 | $0.025524 | $0.025027 | $0.028 | $0.028 | $303,521 | $6,303,678 |
| Jun-04 2026 | $0.027828 | $0.026953 | $0.029499 | $0.029426 | $423,668 | $6,872,759 |
| Jun-03 2026 | $0.029501 | $0.028901 | $0.030429 | $0.029151 | $314,310 | $7,285,876 |
| Jun-02 2026 | $0.029092 | $0.028604 | $0.030696 | $0.030551 | $340,871 | $7,184,842 |
| Jun-01 2026 | $0.030531 | $0.029862 | $0.031319 | $0.031232 | $300,628 | $7,540,289 |
| May-31 2026 | $0.031074 | $0.030122 | $0.03168 | $0.031104 | $195,054 | $7,674,453 |
| May-30 2026 | $0.031041 | $0.030671 | $0.032291 | $0.03072 | $253,935 | $7,666,220 |
| May-29 2026 | $0.030674 | $0.029832 | $0.031309 | $0.031029 | $331,203 | $7,575,708 |
| May-28 2026 | $0.030964 | $0.030761 | $0.033383 | $0.032592 | $629,959 | $7,647,322 |
| May-27 2026 | $0.03246 | $0.030142 | $0.035413 | $0.030691 | $1,342,997 | $8,016,736 |
| May-26 2026 | $0.030616 | $0.030331 | $0.032223 | $0.031545 | $294,618 | $7,561,190 |
| May-25 2026 | $0.031604 | $0.031604 | $0.032752 | $0.032366 | $195,660 | $7,805,375 |
| May-24 2026 | $0.032376 | $0.031925 | $0.034584 | $0.03447 | $381,913 | $7,996,011 |