Cap Mercato $2.19T
3.14%
Volume 24o $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Heroes of Mavia (MAVIA), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Heroes of Mavia (MAVIA) in Dollaro USD. Questa tabella mostra 853 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.026418 | $0.025386 | $0.027222 | $0.025752 | $245,877 | $6,524,485 |
| Jun-06 2026 | $0.025751 | $0.024149 | $0.026002 | $0.02568 | $207,078 | $6,359,828 |
| Jun-05 2026 | $0.025524 | $0.025027 | $0.028 | $0.028 | $303,521 | $6,303,678 |
| Jun-04 2026 | $0.027828 | $0.026953 | $0.029499 | $0.029426 | $423,668 | $6,872,759 |
| Jun-03 2026 | $0.029501 | $0.028901 | $0.030429 | $0.029151 | $314,310 | $7,285,876 |
| Jun-02 2026 | $0.029092 | $0.028604 | $0.030696 | $0.030551 | $340,871 | $7,184,842 |
| Jun-01 2026 | $0.030531 | $0.029862 | $0.031319 | $0.031232 | $300,628 | $7,540,289 |
| May-31 2026 | $0.031074 | $0.030122 | $0.03168 | $0.031104 | $195,054 | $7,674,453 |
| May-30 2026 | $0.031041 | $0.030671 | $0.032291 | $0.03072 | $253,935 | $7,666,220 |
| May-29 2026 | $0.030674 | $0.029832 | $0.031309 | $0.031029 | $331,203 | $7,575,708 |
| May-28 2026 | $0.030964 | $0.030761 | $0.033383 | $0.032592 | $629,959 | $7,647,322 |
| May-27 2026 | $0.03246 | $0.030142 | $0.035413 | $0.030691 | $1,342,997 | $8,016,736 |
| May-26 2026 | $0.030616 | $0.030331 | $0.032223 | $0.031545 | $294,618 | $7,561,190 |
| May-25 2026 | $0.031604 | $0.031604 | $0.032752 | $0.032366 | $195,660 | $7,805,375 |
| May-24 2026 | $0.032376 | $0.031925 | $0.034584 | $0.03447 | $381,913 | $7,996,011 |