Рыночная кепка $2.09T
1.83%
Объем 24h $83.85B
4.87%
BTC % 57.9649%
0.37%
ETH % 9.36549%
0.35%
Монеты
34.665
Биржи
204
Онлайн
Heroes of Mavia (MAVIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Heroes of Mavia (MAVIA) в Доллар США. В таблице представлены 877 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.032125 | $0.030324 | $0.032629 | $0.031499 | $657,709 | $7,934,004 |
| Jun-30 2026 | $0.031074 | $0.029652 | $0.034236 | $0.030902 | $1,191,904 | $7,674,420 |
| Jun-29 2026 | $0.03072 | $0.029038 | $0.03332 | $0.029085 | $1,001,352 | $7,586,984 |
| Jun-28 2026 | $0.029081 | $0.027827 | $0.029491 | $0.028085 | $409,550 | $7,182,210 |
| Jun-27 2026 | $0.028019 | $0.026954 | $0.029927 | $0.026954 | $569,292 | $6,919,794 |
| Jun-26 2026 | $0.026811 | $0.026172 | $0.028372 | $0.027895 | $562,133 | $6,621,494 |
| Jun-25 2026 | $0.028115 | $0.026857 | $0.029349 | $0.027728 | $1,102,750 | $6,943,604 |
| Jun-24 2026 | $0.028499 | $0.023999 | $0.03226 | $0.024319 | $1,654,828 | $7,038,533 |
| Jun-23 2026 | $0.024189 | $0.023935 | $0.025403 | $0.0252 | $188,500 | $5,974,129 |
| Jun-22 2026 | $0.025173 | $0.02512 | $0.026653 | $0.025714 | $177,492 | $6,217,062 |
| Jun-21 2026 | $0.02574 | $0.025697 | $0.027081 | $0.026454 | $104,780 | $6,357,031 |
| Jun-20 2026 | $0.026462 | $0.025188 | $0.026798 | $0.025399 | $110,982 | $6,535,366 |
| Jun-19 2026 | $0.02531 | $0.025133 | $0.026033 | $0.02587 | $161,414 | $6,250,922 |
| Jun-18 2026 | $0.02587 | $0.02563 | $0.027378 | $0.027155 | $114,756 | $6,389,051 |
| Jun-17 2026 | $0.027133 | $0.026909 | $0.028315 | $0.027664 | $115,405 | $6,700,988 |