Market Cap $2.45T
5.01%
Volume 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Coins
26.964
+21
Exchanges
885
Last update
2 Seconds ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $3.5848 | $3.3589 | $3.6747 | $3.5063 | $11,413,872 | $107,548,139 |
| May-01 2024 | $3.5455 | $3.3050 | $3.6257 | $3.5294 | $14,028,915 | $106,366,986 |
| Apr-30 2024 | $3.5221 | $3.4800 | $3.8523 | $3.6756 | $17,804,662 | $105,665,799 |
| Apr-29 2024 | $3.7460 | $3.6721 | $4.0509 | $4.0509 | $30,136,799 | $112,384,216 |
| Apr-28 2024 | $4.0372 | $3.7502 | $4.2307 | $3.7502 | $50,771,834 | $121,120,098 |
| Apr-27 2024 | $3.6981 | $3.2309 | $3.7806 | $3.3122 | $39,088,034 | $110,947,415 |
| Apr-26 2024 | $3.3875 | $3.3875 | $4.9087 | $4.9087 | $99,121,499 | $101,628,387 |
| Apr-25 2024 | $4.4518 | $4.0962 | $4.5098 | $4.3013 | $63,600,033 | $133,558,234 |
| Apr-24 2024 | $4.2379 | $4.2379 | $4.8087 | $4.8087 | $71,058,284 | $127,139,874 |
| Apr-23 2024 | $4.7905 | $4.6721 | $5.102 | $4.6721 | $127,082,403 | $143,717,902 |
| Apr-22 2024 | $4.6459 | $3.6421 | $4.6459 | $3.6655 | $51,751,158 | $139,379,666 |
| Apr-21 2024 | $3.6292 | $3.5866 | $3.7207 | $3.6924 | $27,606,455 | $108,878,706 |
| Apr-20 2024 | $3.6721 | $3.0242 | $3.6721 | $3.0655 | $30,543,199 | $110,167,292 |
| Apr-19 2024 | $3.0374 | $2.7482 | $3.0964 | $2.8989 | $35,840,638 | $91,125,887 |
| Apr-18 2024 | $2.9430 | $2.7186 | $2.9878 | $2.8878 | $32,533,156 | $88,293,812 |