Market Cap $2.80T
0.49%
Volume 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.036373 | $0.035511 | $0.038048 | $0.035511 | $5,434,371 | $8,898,112 |
| Apr-24 2026 | $0.035597 | $0.033867 | $0.03587 | $0.034302 | $3,678,847 | $8,708,431 |
| Apr-23 2026 | $0.033689 | $0.032768 | $0.033689 | $0.033637 | $1,899,658 | $8,241,643 |
| Apr-22 2026 | $0.033911 | $0.033911 | $0.034682 | $0.03416 | $2,409,238 | $8,295,813 |
| Apr-21 2026 | $0.033865 | $0.033275 | $0.034372 | $0.034231 | $2,300,061 | $8,284,702 |
| Apr-20 2026 | $0.034047 | $0.033383 | $0.034362 | $0.033511 | $3,015,639 | $8,329,104 |
| Apr-19 2026 | $0.033385 | $0.033385 | $0.034929 | $0.034929 | $1,596,886 | $8,167,189 |
| Apr-18 2026 | $0.035468 | $0.035212 | $0.037809 | $0.036607 | $2,455,185 | $8,676,787 |
| Apr-17 2026 | $0.037343 | $0.034248 | $0.038464 | $0.034619 | $4,375,936 | $9,135,492 |
| Apr-16 2026 | $0.034803 | $0.032774 | $0.035148 | $0.032774 | $2,747,079 | $8,514,166 |
| Apr-15 2026 | $0.032972 | $0.031203 | $0.032972 | $0.032038 | $2,715,215 | $8,066,235 |
| Apr-14 2026 | $0.031909 | $0.030647 | $0.032939 | $0.031028 | $3,581,144 | $7,806,202 |
| Apr-13 2026 | $0.03114 | $0.029362 | $0.03114 | $0.029516 | $2,299,111 | $7,618,017 |
| Apr-12 2026 | $0.029682 | $0.029682 | $0.030948 | $0.030894 | $2,824,912 | $7,261,368 |
| Apr-11 2026 | $0.030725 | $0.030173 | $0.031289 | $0.031077 | $2,535,368 | $7,516,480 |