Market Cap $2.77T
-1.29%
Volume 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Coins
34.639
+4
Exchanges
885
Last update
39 Seconds ago
Heroes of Mavia (MAVIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.034781 | $0.034299 | $0.037998 | $0.037824 | $1,532,255 | $8,589,960 |
| May-14 2026 | $0.037796 | $0.036758 | $0.039086 | $0.037384 | $1,314,632 | $9,334,391 |
| May-13 2026 | $0.037628 | $0.037473 | $0.040901 | $0.04061 | $1,621,819 | $9,293,108 |
| May-12 2026 | $0.04083 | $0.040689 | $0.041975 | $0.041975 | $1,451,621 | $10,083,835 |
| May-11 2026 | $0.041722 | $0.040996 | $0.041983 | $0.041723 | $1,441,421 | $10,303,970 |
| May-10 2026 | $0.042008 | $0.040778 | $0.042496 | $0.041402 | $1,621,585 | $10,276,709 |
| May-09 2026 | $0.041771 | $0.041745 | $0.043013 | $0.042082 | $1,718,063 | $10,218,718 |
| May-08 2026 | $0.042004 | $0.040709 | $0.042118 | $0.041656 | $1,806,678 | $10,275,743 |
| May-07 2026 | $0.041977 | $0.038899 | $0.04295 | $0.039086 | $3,624,624 | $10,269,146 |
| May-06 2026 | $0.03917 | $0.038467 | $0.043818 | $0.042575 | $3,792,160 | $9,582,401 |
| May-05 2026 | $0.041792 | $0.033794 | $0.043619 | $0.037183 | $7,986,294 | $10,223,961 |
| May-04 2026 | $0.037209 | $0.036289 | $0.037649 | $0.036302 | $3,728,847 | $9,102,661 |
| May-03 2026 | $0.036497 | $0.03642 | $0.038345 | $0.037655 | $4,831,389 | $8,928,508 |
| May-02 2026 | $0.037613 | $0.036356 | $0.038095 | $0.037123 | $2,138,283 | $9,201,439 |
| May-01 2026 | $0.037074 | $0.036005 | $0.038627 | $0.036005 | $2,637,884 | $9,069,589 |