Cap Mercado $2.26T
0.7%
Volume 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Heroes of Mavia (MAVIA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Heroes of Mavia (MAVIA) em Dólar USD. Esta tabela mostra 897 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.027203 | $0.026704 | $0.027366 | $0.026957 | $227,193 | $6,718,355 |
| Jul-20 2026 | $0.026933 | $0.026176 | $0.027461 | $0.026463 | $384,644 | $6,651,733 |
| Jul-19 2026 | $0.026593 | $0.025524 | $0.027407 | $0.025524 | $563,393 | $6,567,658 |
| Jul-18 2026 | $0.025534 | $0.025013 | $0.025942 | $0.025233 | $233,985 | $6,306,189 |
| Jul-17 2026 | $0.025135 | $0.025003 | $0.026256 | $0.025951 | $301,338 | $6,207,758 |
| Jul-16 2026 | $0.025912 | $0.025888 | $0.026953 | $0.026953 | $152,730 | $6,399,526 |
| Jul-15 2026 | $0.026991 | $0.02686 | $0.027702 | $0.027388 | $97,328 | $6,665,945 |
| Jul-14 2026 | $0.027388 | $0.026695 | $0.027752 | $0.02671 | $108,222 | $6,764,175 |
| Jul-13 2026 | $0.026706 | $0.026548 | $0.028404 | $0.02815 | $163,881 | $6,595,512 |
| Jul-12 2026 | $0.028163 | $0.028155 | $0.029194 | $0.02899 | $148,488 | $6,955,508 |
| Jul-11 2026 | $0.029178 | $0.029178 | $0.030068 | $0.029981 | $67,989 | $7,206,214 |
| Jul-10 2026 | $0.029981 | $0.029264 | $0.030271 | $0.029264 | $101,091 | $7,404,409 |
| Jul-09 2026 | $0.029344 | $0.028933 | $0.029812 | $0.029699 | $138,374 | $7,247,069 |
| Jul-08 2026 | $0.029635 | $0.028518 | $0.03074 | $0.028651 | $468,493 | $7,319,107 |
| Jul-07 2026 | $0.028673 | $0.02849 | $0.030721 | $0.030687 | $214,209 | $7,081,442 |