Cap Mercado $2.09T
-1.65%
Volumen 24h $86.17B
BTC % 58.2109%
-0.1%
ETH % 9.01897%
-0.87%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Vulcan Forged PYR (PYR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Vulcan Forged PYR (PYR) en Dólar USD. Esta tabla muestra 1,873 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.192 | $0.187 | $0.211 | $0.211 | $2,997,348 | $8,685,213 |
| Jun-04 2026 | $0.209 | $0.208 | $0.226 | $0.225 | $2,743,989 | $9,453,979 |
| Jun-03 2026 | $0.226 | $0.221 | $0.233 | $0.224 | $1,768,563 | $10,222,892 |
| Jun-02 2026 | $0.225 | $0.222 | $0.244 | $0.244 | $2,369,203 | $10,176,713 |
| Jun-01 2026 | $0.244 | $0.238 | $0.249 | $0.245 | $1,501,781 | $11,054,846 |
| May-31 2026 | $0.245 | $0.236 | $0.252 | $0.247 | $1,422,906 | $11,100,153 |
| May-30 2026 | $0.247 | $0.242 | $0.252 | $0.242 | $1,373,706 | $11,198,104 |
| May-29 2026 | $0.249 | $0.234 | $0.265 | $0.235 | $5,494,524 | $11,208,335 |
| May-28 2026 | $0.235 | $0.231 | $0.244 | $0.244 | $1,350,774 | $10,578,148 |
| May-27 2026 | $0.243 | $0.243 | $0.252 | $0.246 | $1,367,876 | $10,938,215 |
| May-26 2026 | $0.246 | $0.243 | $0.253 | $0.25 | $1,586,683 | $11,082,991 |
| May-25 2026 | $0.25 | $0.25 | $0.258 | $0.253 | $938,144 | $11,263,122 |
| May-24 2026 | $0.253 | $0.246 | $0.259 | $0.259 | $1,655,073 | $11,398,279 |
| May-23 2026 | $0.26 | $0.247 | $0.263 | $0.249 | $1,489,295 | $11,677,767 |
| May-22 2026 | $0.25093 | $0.25093 | $0.265416 | $0.264624 | $3,669,409 | $11,347,089 |