Cap Mercado $2.07T
-0.74%
Volumen 24h $42.58B
BTC % 58.1933%
0.18%
ETH % 9.15488%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Vulcan Forged PYR (PYR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Vulcan Forged PYR (PYR) en Dólar USD. Esta tabla muestra 1,895 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.164 | $0.163 | $0.171 | $0.169 | $1,146,406 | $7,430,812 |
| Jun-26 2026 | $0.169 | $0.163 | $0.173 | $0.167 | $1,851,116 | $7,657,325 |
| Jun-25 2026 | $0.165 | $0.162 | $0.173 | $0.171 | $1,701,095 | $7,474,232 |
| Jun-24 2026 | $0.171 | $0.165 | $0.177 | $0.177 | $1,322,322 | $7,745,934 |
| Jun-23 2026 | $0.177 | $0.172 | $0.179 | $0.173 | $1,104,728 | $8,037,410 |
| Jun-22 2026 | $0.174 | $0.1665 | $0.179 | $0.171 | $920,737 | $7,901,174 |
| Jun-21 2026 | $0.172 | $0.167829 | $0.196 | $0.184 | $4,183,261 | $7,794,497 |
| Jun-20 2026 | $0.184 | $0.174 | $0.185 | $0.175 | $2,469,862 | $8,355,382 |
| Jun-19 2026 | $0.175 | $0.1711 | $0.176 | $0.176 | $1,481,359 | $7,942,259 |
| Jun-18 2026 | $0.175 | $0.1727 | $0.185 | $0.184 | $1,181,776 | $7,942,188 |
| Jun-17 2026 | $0.185 | $0.184 | $0.189 | $0.188 | $1,749,121 | $8,395,875 |
| Jun-16 2026 | $0.188 | $0.185 | $0.191 | $0.186 | $2,012,529 | $8,532,024 |
| Jun-15 2026 | $0.185 | $0.184 | $0.191 | $0.186 | $1,563,012 | $8,408,075 |
| Jun-14 2026 | $0.184 | $0.177 | $0.197 | $0.182 | $3,392,701 | $8,366,716 |
| Jun-13 2026 | $0.183 | $0.181 | $0.184 | $0.182 | $548,559 | $8,321,200 |