Market Cap $2.79T
0.3%
Volume 24h $198.41B
-27.65%
BTC % 55.86%
0.21%
ETH % 10.07%
0.39%
Coins
34.531
Exchanges
885
Last update
32 Seconds ago
Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.281268 | $0.277448 | $0.299529 | $0.282932 | $7,943,469 | $12,850,094 |
| Apr-24 2026 | $0.281889 | $0.276552 | $0.288062 | $0.276552 | $5,723,041 | $12,857,260 |
| Apr-23 2026 | $0.275212 | $0.271988 | $0.278523 | $0.274855 | $3,384,725 | $12,510,446 |
| Apr-22 2026 | $0.276398 | $0.274711 | $0.284453 | $0.276496 | $4,830,798 | $12,563,908 |
| Apr-21 2026 | $0.275502 | $0.270204 | $0.280223 | $0.277761 | $4,326,380 | $12,442,332 |
| Apr-20 2026 | $0.27657 | $0.263764 | $0.278764 | $0.263764 | $4,355,630 | $12,511,717 |
| Apr-19 2026 | $0.265064 | $0.260283 | $0.288679 | $0.268925 | $11,868,369 | $12,428,830 |
| Apr-18 2026 | $0.27144 | $0.265651 | $0.314172 | $0.314172 | $17,377,302 | $12,658,257 |
| Apr-17 2026 | $0.290355 | $0.264365 | $0.299517 | $0.270825 | $9,008,186 | $13,506,375 |
| Apr-16 2026 | $0.270695 | $0.263176 | $0.270695 | $0.263176 | $4,465,691 | $12,619,214 |
| Apr-15 2026 | $0.26397 | $0.257754 | $0.265788 | $0.261341 | $5,318,675 | $12,281,653 |
| Apr-14 2026 | $0.259365 | $0.259365 | $0.268019 | $0.263597 | $3,987,332 | $12,218,287 |
| Apr-13 2026 | $0.263409 | $0.256399 | $0.264602 | $0.260168 | $3,834,769 | $12,384,456 |
| Apr-12 2026 | $0.261469 | $0.261469 | $0.282511 | $0.265555 | $6,803,865 | $12,248,066 |
| Apr-11 2026 | $0.266062 | $0.257443 | $0.274843 | $0.259758 | $5,905,973 | $12,466,887 |