Market Cap $2.77T
-1.36%
Volume 24h $129.79B
-37.75%
BTC % 56.53%
0.01%
ETH % 9.52%
-0.73%
Coins
34.639
Exchanges
885
Last update
24 Seconds ago
Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.26519 | $0.261217 | $0.272175 | $0.268823 | $3,243,887 | $12,009,362 |
| May-15 2026 | $0.268876 | $0.265848 | $0.28248 | $0.281601 | $4,141,477 | $12,177,940 |
| May-14 2026 | $0.282518 | $0.27727 | $0.284591 | $0.284392 | $3,458,031 | $12,835,282 |
| May-13 2026 | $0.281546 | $0.279537 | $0.293849 | $0.286658 | $3,464,804 | $12,792,558 |
| May-12 2026 | $0.289305 | $0.288237 | $0.308693 | $0.291624 | $11,603,477 | $13,175,696 |
| May-11 2026 | $0.290454 | $0.283836 | $0.295873 | $0.289431 | $4,937,285 | $13,463,213 |
| May-10 2026 | $0.290397 | $0.285348 | $0.291782 | $0.288059 | $3,815,855 | $13,385,177 |
| May-09 2026 | $0.289348 | $0.287384 | $0.291241 | $0.287384 | $3,939,062 | $13,336,688 |
| May-08 2026 | $0.287381 | $0.278652 | $0.288504 | $0.27884 | $3,367,628 | $13,245,951 |
| May-07 2026 | $0.278946 | $0.275511 | $0.283662 | $0.27783 | $6,072,860 | $12,912,795 |
| May-06 2026 | $0.277654 | $0.274283 | $0.281362 | $0.274778 | $4,174,930 | $12,782,138 |
| May-05 2026 | $0.277424 | $0.271478 | $0.278418 | $0.271478 | $3,481,984 | $12,771,267 |
| May-04 2026 | $0.273388 | $0.273372 | $0.280398 | $0.27399 | $5,056,085 | $12,586,217 |
| May-03 2026 | $0.276161 | $0.272467 | $0.278538 | $0.276811 | $3,366,683 | $12,685,676 |
| May-02 2026 | $0.278248 | $0.269248 | $0.280128 | $0.269248 | $5,229,456 | $12,781,475 |