Market Cap $2.39T
-0.02%
Volume 24h $205.17B
4.78%
BTC % 51.15%
0.05%
ETH % 15.09%
-0.86%
Coins
26.683
+20
Exchanges
885
Last update
17 Seconds ago
Vulcan Forged PYR (PYR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $4.9141 | $4.6565 | $4.9287 | $4.7159 | $7,157,015 | $138,086,293 |
| Apr-17 2024 | $4.7849 | $4.6661 | $4.9549 | $4.9276 | $6,045,474 | $134,457,355 |
| Apr-16 2024 | $4.9394 | $4.6390 | $4.9517 | $4.7754 | $6,283,476 | $138,797,353 |
| Apr-15 2024 | $4.7994 | $4.6743 | $5.164 | $4.9730 | $8,861,560 | $134,863,660 |
| Apr-14 2024 | $4.9665 | $4.3863 | $4.9665 | $4.5078 | $10,634,480 | $139,558,851 |
| Apr-13 2024 | $4.5347 | $4.2334 | $5.388 | $5.202 | $14,570,301 | $127,426,640 |
| Apr-12 2024 | $5.168 | $5.029 | $6.274 | $6.168 | $12,800,602 | $145,229,101 |
| Apr-11 2024 | $6.166 | $6.160 | $6.486 | $6.384 | $6,010,932 | $173,268,825 |
| Apr-10 2024 | $6.363 | $6.166 | $6.479 | $6.479 | $7,355,813 | $178,818,305 |
| Apr-09 2024 | $6.495 | $6.495 | $6.935 | $6.843 | $7,541,466 | $182,511,270 |
| Apr-08 2024 | $6.829 | $6.419 | $6.899 | $6.565 | $9,061,354 | $191,900,801 |
| Apr-07 2024 | $6.559 | $6.476 | $6.679 | $6.600 | $6,776,731 | $184,314,101 |
| Apr-06 2024 | $6.586 | $6.296 | $6.586 | $6.296 | $5,316,096 | $185,092,847 |
| Apr-05 2024 | $6.330 | $6.116 | $6.527 | $6.474 | $8,691,719 | $177,900,110 |
| Apr-04 2024 | $6.464 | $6.317 | $6.717 | $6.453 | $9,347,118 | $181,664,636 |