시가총액 $2.27T
-3.75%
볼륨 24시간 $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $4.1745 | $4.0659 | $4.4674 | $4.4289 | $6,119,480 | $117,305,721 |
| Apr-29 2024 | $4.4516 | $4.2758 | $4.5191 | $4.4956 | $4,609,167 | $125,090,672 |
| Apr-28 2024 | $4.4805 | $4.4805 | $4.7248 | $4.6268 | $5,688,487 | $125,904,327 |
| Apr-27 2024 | $4.5956 | $4.4009 | $4.6015 | $4.5145 | $4,661,726 | $129,139,122 |
| Apr-26 2024 | $4.5098 | $4.5098 | $4.7384 | $4.7384 | $5,554,831 | $126,727,799 |
| Apr-25 2024 | $4.7482 | $4.5300 | $4.7753 | $4.6563 | $5,956,520 | $133,424,846 |
| Apr-24 2024 | $4.6763 | $4.6763 | $5.087 | $5.013 | $5,966,195 | $131,404,478 |
| Apr-23 2024 | $4.9470 | $4.9470 | $5.119 | $5.103 | $5,370,878 | $139,013,237 |
| Apr-22 2024 | $5.134 | $5.006 | $5.233 | $5.154 | $6,258,763 | $144,270,762 |
| Apr-21 2024 | $5.124 | $5.053 | $5.281 | $5.215 | $4,475,688 | $144,004,259 |
| Apr-20 2024 | $5.205 | $4.9124 | $5.238 | $4.9490 | $5,106,831 | $146,267,502 |
| Apr-19 2024 | $4.9271 | $4.6169 | $4.9960 | $4.8417 | $7,011,810 | $138,451,630 |
| Apr-18 2024 | $4.9141 | $4.6565 | $4.9287 | $4.7159 | $7,157,015 | $138,086,293 |
| Apr-17 2024 | $4.7849 | $4.6661 | $4.9549 | $4.9276 | $6,045,474 | $134,457,355 |
| Apr-16 2024 | $4.9394 | $4.6390 | $4.9517 | $4.7754 | $6,283,476 | $138,797,353 |