시가총액 $2.06T
-1.4%
볼륨 24시간 $43.19B
-8.64%
BTC % 58.0016%
-0.23%
ETH % 9.21056%
-0%
코인
34.665
거래소
204
실시간
Vulcan Forged PYR (PYR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Vulcan Forged PYR (PYR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,895 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.164 | $0.163 | $0.171 | $0.169 | $1,146,406 | $7,430,812 |
| Jun-26 2026 | $0.169 | $0.163 | $0.173 | $0.167 | $1,851,116 | $7,657,325 |
| Jun-25 2026 | $0.165 | $0.162 | $0.173 | $0.171 | $1,701,095 | $7,474,232 |
| Jun-24 2026 | $0.171 | $0.165 | $0.177 | $0.177 | $1,322,322 | $7,745,934 |
| Jun-23 2026 | $0.177 | $0.172 | $0.179 | $0.173 | $1,104,728 | $8,037,410 |
| Jun-22 2026 | $0.174 | $0.1665 | $0.179 | $0.171 | $920,737 | $7,901,174 |
| Jun-21 2026 | $0.172 | $0.167829 | $0.196 | $0.184 | $4,183,261 | $7,794,497 |
| Jun-20 2026 | $0.184 | $0.174 | $0.185 | $0.175 | $2,469,862 | $8,355,382 |
| Jun-19 2026 | $0.175 | $0.1711 | $0.176 | $0.176 | $1,481,359 | $7,942,259 |
| Jun-18 2026 | $0.175 | $0.1727 | $0.185 | $0.184 | $1,181,776 | $7,942,188 |
| Jun-17 2026 | $0.185 | $0.184 | $0.189 | $0.188 | $1,749,121 | $8,395,875 |
| Jun-16 2026 | $0.188 | $0.185 | $0.191 | $0.186 | $2,012,529 | $8,532,024 |
| Jun-15 2026 | $0.185 | $0.184 | $0.191 | $0.186 | $1,563,012 | $8,408,075 |
| Jun-14 2026 | $0.184 | $0.177 | $0.197 | $0.182 | $3,392,701 | $8,366,716 |
| Jun-13 2026 | $0.183 | $0.181 | $0.184 | $0.182 | $548,559 | $8,321,200 |