時価総額 $2.07T
-0.49%
ボリューム24h $42.83B
BTC % 58.1178%
0.04%
ETH % 9.15529%
-0.08%
硬貨
34.665
取引所
204
ライブ
Vulcan Forged PYR (PYR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vulcan Forged PYR (PYR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,895 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.164 | $0.163 | $0.171 | $0.169 | $1,146,406 | $7,430,812 |
| Jun-26 2026 | $0.169 | $0.163 | $0.173 | $0.167 | $1,851,116 | $7,657,325 |
| Jun-25 2026 | $0.165 | $0.162 | $0.173 | $0.171 | $1,701,095 | $7,474,232 |
| Jun-24 2026 | $0.171 | $0.165 | $0.177 | $0.177 | $1,322,322 | $7,745,934 |
| Jun-23 2026 | $0.177 | $0.172 | $0.179 | $0.173 | $1,104,728 | $8,037,410 |
| Jun-22 2026 | $0.174 | $0.1665 | $0.179 | $0.171 | $920,737 | $7,901,174 |
| Jun-21 2026 | $0.172 | $0.167829 | $0.196 | $0.184 | $4,183,261 | $7,794,497 |
| Jun-20 2026 | $0.184 | $0.174 | $0.185 | $0.175 | $2,469,862 | $8,355,382 |
| Jun-19 2026 | $0.175 | $0.1711 | $0.176 | $0.176 | $1,481,359 | $7,942,259 |
| Jun-18 2026 | $0.175 | $0.1727 | $0.185 | $0.184 | $1,181,776 | $7,942,188 |
| Jun-17 2026 | $0.185 | $0.184 | $0.189 | $0.188 | $1,749,121 | $8,395,875 |
| Jun-16 2026 | $0.188 | $0.185 | $0.191 | $0.186 | $2,012,529 | $8,532,024 |
| Jun-15 2026 | $0.185 | $0.184 | $0.191 | $0.186 | $1,563,012 | $8,408,075 |
| Jun-14 2026 | $0.184 | $0.177 | $0.197 | $0.182 | $3,392,701 | $8,366,716 |
| Jun-13 2026 | $0.183 | $0.181 | $0.184 | $0.182 | $548,559 | $8,321,200 |