時価総額 $2.31T
3.48%
ボリューム24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
硬貨
26.929
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $4.2871 | $3.9819 | $4.2871 | $4.1845 | $5,673,311 | $120,468,117 |
| Apr-30 2024 | $4.1745 | $4.0659 | $4.4674 | $4.4289 | $6,119,480 | $117,305,721 |
| Apr-29 2024 | $4.4516 | $4.2758 | $4.5191 | $4.4956 | $4,609,167 | $125,090,672 |
| Apr-28 2024 | $4.4805 | $4.4805 | $4.7248 | $4.6268 | $5,688,487 | $125,904,327 |
| Apr-27 2024 | $4.5956 | $4.4009 | $4.6015 | $4.5145 | $4,661,726 | $129,139,122 |
| Apr-26 2024 | $4.5098 | $4.5098 | $4.7384 | $4.7384 | $5,554,831 | $126,727,799 |
| Apr-25 2024 | $4.7482 | $4.5300 | $4.7753 | $4.6563 | $5,956,520 | $133,424,846 |
| Apr-24 2024 | $4.6763 | $4.6763 | $5.087 | $5.013 | $5,966,195 | $131,404,478 |
| Apr-23 2024 | $4.9470 | $4.9470 | $5.119 | $5.103 | $5,370,878 | $139,013,237 |
| Apr-22 2024 | $5.134 | $5.006 | $5.233 | $5.154 | $6,258,763 | $144,270,762 |
| Apr-21 2024 | $5.124 | $5.053 | $5.281 | $5.215 | $4,475,688 | $144,004,259 |
| Apr-20 2024 | $5.205 | $4.9124 | $5.238 | $4.9490 | $5,106,831 | $146,267,502 |
| Apr-19 2024 | $4.9271 | $4.6169 | $4.9960 | $4.8417 | $7,011,810 | $138,451,630 |
| Apr-18 2024 | $4.9141 | $4.6565 | $4.9287 | $4.7159 | $7,157,015 | $138,086,293 |
| Apr-17 2024 | $4.7849 | $4.6661 | $4.9549 | $4.9276 | $6,045,474 | $134,457,355 |