時価総額 $2.26T
2.39%
ボリューム24h $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
硬貨
34.665
取引所
204
ライブ
Vulcan Forged PYR (PYR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vulcan Forged PYR (PYR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,918 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.113 | $0.109 | $0.119 | $0.115 | $1,544,937 | $4,753,817 |
| Jul-19 2026 | $0.115 | $0.112 | $0.121 | $0.113 | $1,316,880 | $4,818,560 |
| Jul-18 2026 | $0.113 | $0.108 | $0.118 | $0.118 | $775,789 | $4,734,759 |
| Jul-17 2026 | $0.118 | $0.113 | $0.123 | $0.123 | $1,148,347 | $4,980,604 |
| Jul-16 2026 | $0.123 | $0.123 | $0.139 | $0.129 | $3,741,730 | $5,339,999 |
| Jul-15 2026 | $0.13 | $0.127 | $0.136 | $0.133 | $2,018,645 | $5,616,999 |
| Jul-14 2026 | $0.133 | $0.131 | $0.139 | $0.135 | $1,436,792 | $5,697,678 |
| Jul-13 2026 | $0.135 | $0.135 | $0.147 | $0.146 | $2,280,710 | $5,719,105 |
| Jul-12 2026 | $0.143 | $0.143 | $0.169 | $0.168 | $2,179,210 | $6,314,914 |
| Jul-11 2026 | $0.172 | $0.157 | $0.227 | $0.185 | $8,162,202 | $7,595,561 |
| Jul-10 2026 | $0.185 | $0.125 | $0.191 | $0.128 | $5,872,291 | $8,169,644 |
| Jul-09 2026 | $0.129 | $0.121 | $0.13 | $0.13 | $1,632,995 | $5,696,671 |
| Jul-08 2026 | $0.13 | $0.126 | $0.134 | $0.13 | $1,657,915 | $5,743,657 |
| Jul-07 2026 | $0.134 | $0.132 | $0.162 | $0.158 | $2,712,657 | $5,956,039 |
| Jul-06 2026 | $0.159 | $0.141 | $0.184 | $0.143 | $4,844,643 | $6,990,787 |