Cap Mercado $2.09T
-1.65%
Volumen 24h $86.17B
BTC % 58.2109%
-0.1%
ETH % 9.01897%
-0.87%
Monedas
34.665
Exchanges
204
En vivo
Precio de Vulcan Forged PYR (PYR) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Vulcan Forged PYR - PYR por Mercado y Casa de Cambio
Precio y Volumen de Vulcan Forged PYR en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Vulcan Forged PYR (PYR) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| PYR/USDT | spot | Vulcan Forged PYR | Tether USD | $0.184000 | Ƀ0.00000303 | $610,606 | Ƀ10.06 | N/A | hace 2m 41s | |
| PYR/USDT | spot | Vulcan Forged PYR | Tether USD | $0.140200 | Ƀ0.00000231 | $422,022 | Ƀ6.95 | N/A | hace 2m 41s | |
| PYR/USDT | spot | Vulcan Forged PYR | Tether USD | $0.202000 | Ƀ0.00000323 | $330,232 | Ƀ5.28 | N/A | hace 1d 14h | |
| PYR/USDT | spot | Vulcan Forged PYR | Tether USD | $0.185000 | Ƀ0.00000305 | $293,845 | Ƀ4.84 | N/A | hace 2m 39s | |
| PYR/USDT | swap | Vulcan Forged PYR | Tether USD | $0.181800 | Ƀ0.00000299 | $179,304 | Ƀ2.95 | N/A | hace 2m 39s | |
| PYR/USDT | spot | Vulcan Forged PYR | Tether USD | $0.183000 | Ƀ0.00000302 | $157,297 | Ƀ2.59 | N/A | hace 2m 41s | |
| PYR/USDT | spot | Vulcan Forged PYR | Tether USD | $0.183200 | Ƀ0.00000302 | $146,997 | Ƀ2.42 | N/A | hace 2m 41s | |
| PYR/USDT | spot | Vulcan Forged PYR | Tether USD | $0.183000 | Ƀ0.00000301 | $98,034 | Ƀ1.61 | N/A | hace 2m 39s | |
| PYR/USDT | swap | Vulcan Forged PYR | Tether USD | $0.181900 | Ƀ0.00000300 | $95,835 | Ƀ1.58 | N/A | hace 2m 39s | |
| PYR/USDT | spot | Vulcan Forged PYR | Tether USD | $0.182800 | Ƀ0.00000301 | $64,443 | Ƀ1.06 | N/A | hace 2m 41s | |
Bithumb
|
PYR/KRW | spot | Vulcan Forged PYR | KRW | $0.177006 | Ƀ0.00000292 | $53,883 | Ƀ0.89 | N/A | hace 4m 39s |
| PYR/USDT | spot | Vulcan Forged PYR | Tether USD | $0.184000 | Ƀ0.00000303 | $52,947 | Ƀ0.87 | N/A | hace 2m 41s | |
| PYR/USDT | spot | Vulcan Forged PYR | Tether USD | $0.182200 | Ƀ0.00000300 | $35,529 | Ƀ0.59 | N/A | hace 2m 41s | |
| PYR/USDT | spot | Vulcan Forged PYR | Tether USD | $0.183000 | Ƀ0.00000302 | $23,902 | Ƀ0.39 | N/A | hace 4m 39s | |
| PYR/USD | spot | Vulcan Forged PYR | USD | $0.183000 | Ƀ0.00000302 | $14,546 | Ƀ0.24 | N/A | hace 2m 41s | |
| PYR/USDT | spot | Vulcan Forged PYR | Tether USD | $0.182800 | Ƀ0.00000301 | $4,866 | Ƀ0.08 | N/A | hace 2m 41s | |
| PYR/USD | spot | Vulcan Forged PYR | USD | $0.184300 | Ƀ0.00000304 | $4,639 | Ƀ0.08 | N/A | hace 2m 41s | |
| PYR/USDT | spot | Vulcan Forged PYR | Tether USD | $0.182516 | Ƀ0.00000301 | $3,547 | Ƀ0.06 | N/A | hace 2m 41s | |
Bitvavo
|
PYR/EUR | spot | Vulcan Forged PYR | EUR | $0.182434 | Ƀ0.00000301 | $1,465 | Ƀ0.02 | N/A | hace 4m 39s |
| PYR/USDT | spot | Vulcan Forged PYR | Tether USD | $0.234300 | Ƀ0.00000319 | $1,262 | Ƀ0.02 | N/A | hace 1sem 2d | |
Indodax
|
PYR/IDR | spot | Vulcan Forged PYR | IDR | $0.252853 | Ƀ0.00000327 | $121 | Ƀ0.00 | N/A | hace 1sem 5d |
| PYR/USDT | spot | Vulcan Forged PYR | Tether USD | $0.220000 | Ƀ0.00000363 | $0 | Ƀ0.00 | N/A | hace 4m 39s | |
Tokocrypto
|
PYR/USDT | spot | Vulcan Forged PYR | Tether USD | - | - | - | - | N/A | - |
