Cap Mercado $2.23T
0.72%
Volumen 24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Kleros (PNK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Kleros (PNK) en Dólar USD. Esta tabla muestra 2,816 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.0082739 | $0.0082739 | $0.0082739 | $0.0082739 | $4,019 | $7,574,989 |
| Jul-18 2026 | $0.0082739 | $0.0082739 | $0.0082739 | $0.0082739 | $4,019 | $7,574,989 |
| Jul-17 2026 | $0.0082739 | $0.0082739 | $0.0083397 | $0.0083397 | $22,098 | $7,574,989 |
| Jul-16 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $2,514 | $7,635,231 |
| Jul-15 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $24,944 | $7,635,231 |
| Jul-14 2026 | $0.0083397 | $0.0082739 | $0.0083397 | $0.0082739 | $19,513 | $7,635,231 |
| Jul-13 2026 | $0.0082739 | $0.0082739 | $0.0083397 | $0.0083397 | $7,102 | $7,574,989 |
| Jul-12 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $3,700 | $7,635,231 |
| Jul-09 2026 | $0.0082739 | $0.0082739 | $0.0082739 | $0.0082739 | $8,816 | $7,574,989 |
| Jul-08 2026 | $0.0082739 | $0.0082739 | $0.0082739 | $0.0082739 | $10,006 | $7,574,989 |
| Jul-07 2026 | $0.0082739 | $0.0082739 | $0.0082739 | $0.0082739 | $10,006 | $7,574,989 |
| Jul-06 2026 | $0.0082739 | $0.0082739 | $0.0083397 | $0.0083397 | $2,007 | $7,574,989 |
| Jul-05 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $7,171 | $7,635,231 |
| Jul-04 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $10,007 | $7,635,231 |
| Jul-03 2026 | $0.0083397 | $0.0082741 | $0.0083397 | $0.0082741 | $10,007 | $7,635,231 |