Cap Mercado $2.07T
-0.66%
Volumen 24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Kleros (PNK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Kleros (PNK) en Dólar USD. Esta tabla muestra 2,796 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0083728 | $0.0083727 | $0.0083728 | $0.0083727 | $7,234 | $7,665,535 |
| Jun-26 2026 | $0.0083727 | $0.0083067 | $0.0083727 | $0.0083397 | $6,339 | $7,665,443 |
| Jun-25 2026 | $0.0083397 | $0.0083397 | $0.008406 | $0.008406 | $22,246 | $7,635,231 |
| Jun-24 2026 | $0.008406 | $0.0083397 | $0.008406 | $0.0083397 | $104,129 | $7,695,930 |
| Jun-23 2026 | $0.0083397 | $0.0083397 | $0.008406 | $0.008406 | $14,175 | $7,635,231 |
| Jun-22 2026 | $0.008406 | $0.0083397 | $0.008406 | $0.008406 | $5,190 | $7,695,930 |
| Jun-21 2026 | $0.008406 | $0.008406 | $0.008406 | $0.008406 | $1,681 | $7,695,930 |
| Jun-20 2026 | $0.008406 | $0.008406 | $0.008406 | $0.008406 | $1,681 | $7,695,930 |
| Jun-19 2026 | $0.008406 | $0.0083397 | $0.008406 | $0.0083397 | $20,594 | $7,695,930 |
| Jun-18 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $13,282 | $7,635,231 |
| Jun-17 2026 | $0.0083397 | $0.0083397 | $0.008406 | $0.008406 | $13,282 | $7,635,231 |
| Jun-16 2026 | $0.008406 | $0.0083727 | $0.00843919 | $0.0083727 | $11,982 | $7,695,930 |
| Jun-15 2026 | $0.0083727 | $0.0083727 | $0.00846 | $0.00846 | $47,840 | $7,665,443 |
| Jun-14 2026 | $0.00846 | $0.00846 | $0.00846 | $0.00846 | $10,356 | $7,745,369 |
| Jun-13 2026 | $0.00846 | $0.0084393 | $0.00846 | $0.0084393 | $10,356 | $7,745,369 |