Cap Mercado $2.14T
-1.59%
Volumen 24h $125.91B
-20.81%
BTC % 58.057%
1%
ETH % 9.39101%
-3.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Kleros (PNK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Kleros (PNK) en Dólar USD. Esta tabla muestra 2,773 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.01075 | $0.01075 | $0.0111 | $0.0111 | $85,757 | $9,841,928 |
| Jun-03 2026 | $0.0111 | $0.01101 | $0.01135 | $0.011219 | $190,341 | $10,162,363 |
| Jun-02 2026 | $0.011219 | $0.011219 | $0.0113 | $0.0113 | $25,291 | $10,271,311 |
| Jun-01 2026 | $0.0113 | $0.01127 | $0.0113 | $0.01127 | $17,887 | $10,345,469 |
| May-31 2026 | $0.01127 | $0.01103 | $0.01129 | $0.01103 | $240,908 | $10,318,003 |
| May-30 2026 | $0.01103 | $0.01103 | $0.01121 | $0.01121 | $11,576 | $10,098,276 |
| May-29 2026 | $0.01121 | $0.01121 | $0.01124 | $0.01124 | $12,726 | $10,263,071 |
| May-28 2026 | $0.01124 | $0.01121 | $0.01124 | $0.01123 | $16,680 | $10,290,537 |
| May-27 2026 | $0.01123 | $0.01123 | $0.01128 | $0.01128 | $10,267 | $10,281,382 |
| May-26 2026 | $0.01128 | $0.01121 | $0.01128 | $0.01124 | $16,931 | $10,327,158 |
| May-25 2026 | $0.01124 | $0.0112 | $0.011511 | $0.01125 | $558,714 | $10,290,537 |
| May-24 2026 | $0.01125 | $0.01125 | $0.011565 | $0.01153 | $259,140 | $10,299,692 |
| May-23 2026 | $0.01145 | $0.01112 | $0.01145 | $0.011403 | $476,304 | $10,482,798 |
| May-22 2026 | $0.011414 | $0.011237 | $0.011507 | $0.011237 | $531,535 | $10,450,028 |
| May-21 2026 | $0.011252 | $0.011252 | $0.011487 | $0.011485 | $180,641 | $10,301,880 |