Cap Mercado $2.35T
2.6%
Volume 24h $178.46B
-7.74%
BTC % 53.34%
-0.67%
ETH % 13.06%
2.06%
Moedas
28.808
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kleros (PNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.01519 | $0.014695 | $0.015905 | $0.014994 | $424,771 | $11,797,474 |
| Sep-18 2024 | $0.014788 | $0.014523 | $0.015533 | $0.015109 | $395,538 | $11,485,261 |
| Sep-17 2024 | $0.015972 | $0.014616 | $0.015981 | $0.015018 | $425,817 | $12,404,969 |
| Sep-16 2024 | $0.015007 | $0.014619 | $0.015876 | $0.014968 | $502,056 | $11,655,408 |
| Sep-15 2024 | $0.015278 | $0.014786 | $0.015933 | $0.015028 | $424,092 | $11,865,566 |
| Sep-14 2024 | $0.015886 | $0.014705 | $0.016016 | $0.014884 | $388,547 | $12,337,843 |
| Sep-13 2024 | $0.01506 | $0.014716 | $0.01531 | $0.015255 | $406,753 | $11,696,182 |
| Sep-12 2024 | $0.01524 | $0.014445 | $0.015444 | $0.014445 | $460,782 | $11,836,552 |
| Sep-11 2024 | $0.014606 | $0.01402 | $0.015194 | $0.015087 | $404,777 | $11,343,481 |
| Sep-10 2024 | $0.015267 | $0.014154 | $0.015267 | $0.014795 | $394,359 | $11,856,861 |
| Sep-09 2024 | $0.014657 | $0.014229 | $0.015206 | $0.014638 | $419,593 | $11,383,519 |
| Sep-08 2024 | $0.014403 | $0.013911 | $0.014883 | $0.014148 | $405,315 | $11,186,107 |
| Sep-07 2024 | $0.014439 | $0.013891 | $0.015014 | $0.013891 | $427,884 | $11,214,154 |
| Sep-06 2024 | $0.013925 | $0.013739 | $0.015397 | $0.015391 | $518,389 | $10,815,102 |
| Sep-05 2024 | $0.01564 | $0.014315 | $0.01564 | $0.014915 | $391,609 | $12,146,473 |