Cap Mercado $2.26T
2.3%
Volume 24h $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Kleros (PNK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Kleros (PNK) em Dólar USD. Esta tabela mostra 2,817 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0083397 | $0.0082739 | $0.0083397 | $0.0082739 | $7,537 | $7,635,231 |
| Jul-19 2026 | $0.0082739 | $0.0082739 | $0.0082739 | $0.0082739 | $4,019 | $7,574,989 |
| Jul-18 2026 | $0.0082739 | $0.0082739 | $0.0082739 | $0.0082739 | $4,019 | $7,574,989 |
| Jul-17 2026 | $0.0082739 | $0.0082739 | $0.0083397 | $0.0083397 | $22,098 | $7,574,989 |
| Jul-16 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $2,514 | $7,635,231 |
| Jul-15 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $24,944 | $7,635,231 |
| Jul-14 2026 | $0.0083397 | $0.0082739 | $0.0083397 | $0.0082739 | $19,513 | $7,635,231 |
| Jul-13 2026 | $0.0082739 | $0.0082739 | $0.0083397 | $0.0083397 | $7,102 | $7,574,989 |
| Jul-12 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $3,700 | $7,635,231 |
| Jul-09 2026 | $0.0082739 | $0.0082739 | $0.0082739 | $0.0082739 | $8,816 | $7,574,989 |
| Jul-08 2026 | $0.0082739 | $0.0082739 | $0.0082739 | $0.0082739 | $10,006 | $7,574,989 |
| Jul-07 2026 | $0.0082739 | $0.0082739 | $0.0082739 | $0.0082739 | $10,006 | $7,574,989 |
| Jul-06 2026 | $0.0082739 | $0.0082739 | $0.0083397 | $0.0083397 | $2,007 | $7,574,989 |
| Jul-05 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $7,171 | $7,635,231 |
| Jul-04 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $10,007 | $7,635,231 |