Cap Mercado $2.46T
2.71%
Volume 24h $123.97B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Moedas
27.078
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kleros (PNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.026155 | $0.025931 | $0.026155 | $0.025979 | $490,495 | $20,312,979 |
| May-08 2024 | $0.026017 | $0.025301 | $0.026364 | $0.025728 | $546,238 | $20,206,107 |
| May-07 2024 | $0.025846 | $0.025685 | $0.026475 | $0.02626 | $464,203 | $20,073,084 |
| May-06 2024 | $0.026154 | $0.025547 | $0.026192 | $0.025997 | $480,292 | $20,312,530 |
| May-05 2024 | $0.026023 | $0.025941 | $0.026504 | $0.026496 | $496,977 | $20,210,667 |
| May-04 2024 | $0.026271 | $0.02624 | $0.026702 | $0.026468 | $433,021 | $20,402,826 |
| May-03 2024 | $0.026372 | $0.025581 | $0.026937 | $0.026401 | $468,564 | $20,481,869 |
| May-02 2024 | $0.026324 | $0.025511 | $0.026324 | $0.026034 | $419,400 | $20,444,097 |
| May-01 2024 | $0.026058 | $0.025692 | $0.026428 | $0.026423 | $545,209 | $20,238,062 |
| Apr-30 2024 | $0.026501 | $0.025765 | $0.027704 | $0.027303 | $579,680 | $20,581,471 |
| Apr-29 2024 | $0.027307 | $0.026839 | $0.028126 | $0.027985 | $467,088 | $21,207,778 |
| Apr-28 2024 | $0.028131 | $0.027183 | $0.028508 | $0.028467 | $485,106 | $21,847,642 |
| Apr-27 2024 | $0.02835 | $0.027215 | $0.028518 | $0.028518 | $524,778 | $22,017,447 |
| Apr-26 2024 | $0.028527 | $0.027818 | $0.029221 | $0.029221 | $431,912 | $22,154,934 |
| Apr-25 2024 | $0.028678 | $0.02791 | $0.028893 | $0.028726 | $417,581 | $22,272,517 |