Cap Mercado $2.80T
0.35%
Volume 24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kleros (PNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.014844 | $0.014651 | $0.015073 | $0.014872 | $5,556 | $13,590,917 |
| Apr-24 2026 | $0.014877 | $0.014877 | $0.015042 | $0.01496 | $2,853 | $13,621,200 |
| Apr-23 2026 | $0.015026 | $0.014918 | $0.015061 | $0.015011 | $72,429 | $13,756,855 |
| Apr-22 2026 | $0.015047 | $0.014438 | $0.015051 | $0.014442 | $149,139 | $13,776,490 |
| Apr-21 2026 | $0.014442 | $0.014372 | $0.014447 | $0.014422 | $11,723 | $13,222,265 |
| Apr-20 2026 | $0.014434 | $0.014391 | $0.014529 | $0.014398 | $17,034 | $13,215,386 |
| Apr-19 2026 | $0.014398 | $0.014349 | $0.014451 | $0.014398 | $47,130 | $13,182,254 |
| Apr-18 2026 | $0.014398 | $0.014387 | $0.014673 | $0.014487 | $94,308 | $13,182,211 |
| Apr-17 2026 | $0.014487 | $0.014109 | $0.015134 | $0.01414 | $185,648 | $13,263,955 |
| Apr-16 2026 | $0.014118 | $0.013822 | $0.014118 | $0.01402 | $98,044 | $12,925,896 |
| Apr-15 2026 | $0.014021 | $0.013696 | $0.014126 | $0.013801 | $101,420 | $12,837,157 |
| Apr-14 2026 | $0.013768 | $0.013562 | $0.013884 | $0.013562 | $183,664 | $12,605,175 |
| Apr-13 2026 | $0.01351 | $0.013083 | $0.01351 | $0.013202 | $57,034 | $12,368,963 |
| Apr-12 2026 | $0.013202 | $0.013133 | $0.013277 | $0.013277 | $22,729 | $12,087,293 |
| Apr-11 2026 | $0.013277 | $0.013194 | $0.013799 | $0.013528 | $62,442 | $12,155,927 |