Cap Mercado $2.76T
-3.12%
Volume 24h $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Kleros (PNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00973958 | $0.00962642 | $0.015297 | $0.015297 | $138,925 | $8,916,868 |
| May-14 2026 | $0.015296 | $0.015103 | $0.015296 | $0.015137 | $243,307 | $14,004,031 |
| May-13 2026 | $0.015137 | $0.014934 | $0.015692 | $0.015495 | $9,391 | $13,858,929 |
| May-12 2026 | $0.015494 | $0.015464 | $0.015565 | $0.015565 | $30,457 | $14,185,853 |
| May-11 2026 | $0.015508 | $0.015335 | $0.015511 | $0.015456 | $25,938 | $14,198,564 |
| May-10 2026 | $0.015457 | $0.015158 | $0.015457 | $0.015159 | $247,756 | $14,151,326 |
| May-09 2026 | $0.015156 | $0.014924 | $0.015168 | $0.014924 | $184,142 | $13,875,801 |
| May-08 2026 | $0.015139 | $0.015055 | $0.015287 | $0.015062 | $5,646 | $13,860,872 |
| May-07 2026 | $0.015061 | $0.015061 | $0.015354 | $0.015354 | $29,729 | $13,789,590 |
| May-06 2026 | $0.015354 | $0.015354 | $0.015501 | $0.015462 | $25,474 | $14,057,266 |
| May-05 2026 | $0.015501 | $0.015214 | $0.015674 | $0.015347 | $741,647 | $14,191,666 |
| May-04 2026 | $0.015354 | $0.015354 | $0.015503 | $0.015466 | $233,160 | $14,057,285 |
| May-03 2026 | $0.015467 | $0.015212 | $0.015467 | $0.015403 | $869,862 | $14,160,993 |
| May-02 2026 | $0.015403 | $0.015267 | $0.016041 | $0.016003 | $346,585 | $14,102,333 |
| May-01 2026 | $0.015213 | $0.014608 | $0.016045 | $0.014794 | $211,187 | $13,928,068 |