Market Cap $2.07T
-0.38%
Volume 24h $43.21B
-62.71%
BTC % 58.1625%
0.03%
ETH % 9.17557%
-0.01%
Coins
34.665
Exchanges
204
Live
Kleros (PNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Kleros (PNK) in USD Dollar. This table shows 2,796 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0083728 | $0.0083727 | $0.0083728 | $0.0083727 | $7,234 | $7,665,535 |
| Jun-26 2026 | $0.0083727 | $0.0083067 | $0.0083727 | $0.0083397 | $6,339 | $7,665,443 |
| Jun-25 2026 | $0.0083397 | $0.0083397 | $0.008406 | $0.008406 | $22,246 | $7,635,231 |
| Jun-24 2026 | $0.008406 | $0.0083397 | $0.008406 | $0.0083397 | $104,129 | $7,695,930 |
| Jun-23 2026 | $0.0083397 | $0.0083397 | $0.008406 | $0.008406 | $14,175 | $7,635,231 |
| Jun-22 2026 | $0.008406 | $0.0083397 | $0.008406 | $0.008406 | $5,190 | $7,695,930 |
| Jun-21 2026 | $0.008406 | $0.008406 | $0.008406 | $0.008406 | $1,681 | $7,695,930 |
| Jun-20 2026 | $0.008406 | $0.008406 | $0.008406 | $0.008406 | $1,681 | $7,695,930 |
| Jun-19 2026 | $0.008406 | $0.0083397 | $0.008406 | $0.0083397 | $20,594 | $7,695,930 |
| Jun-18 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $13,282 | $7,635,231 |
| Jun-17 2026 | $0.0083397 | $0.0083397 | $0.008406 | $0.008406 | $13,282 | $7,635,231 |
| Jun-16 2026 | $0.008406 | $0.0083727 | $0.00843919 | $0.0083727 | $11,982 | $7,695,930 |
| Jun-15 2026 | $0.0083727 | $0.0083727 | $0.00846 | $0.00846 | $47,840 | $7,665,443 |
| Jun-14 2026 | $0.00846 | $0.00846 | $0.00846 | $0.00846 | $10,356 | $7,745,369 |
| Jun-13 2026 | $0.00846 | $0.0084393 | $0.00846 | $0.0084393 | $10,356 | $7,745,369 |