Market Cap $2.25T
2.33%
Volume 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Coins
34.665
Exchanges
204
Live
Kleros (PNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Kleros (PNK) in USD Dollar. This table shows 2,817 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0083397 | $0.0082739 | $0.0083397 | $0.0082739 | $7,537 | $7,635,231 |
| Jul-19 2026 | $0.0082739 | $0.0082739 | $0.0082739 | $0.0082739 | $4,019 | $7,574,989 |
| Jul-18 2026 | $0.0082739 | $0.0082739 | $0.0082739 | $0.0082739 | $4,019 | $7,574,989 |
| Jul-17 2026 | $0.0082739 | $0.0082739 | $0.0083397 | $0.0083397 | $22,098 | $7,574,989 |
| Jul-16 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $2,514 | $7,635,231 |
| Jul-15 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $24,944 | $7,635,231 |
| Jul-14 2026 | $0.0083397 | $0.0082739 | $0.0083397 | $0.0082739 | $19,513 | $7,635,231 |
| Jul-13 2026 | $0.0082739 | $0.0082739 | $0.0083397 | $0.0083397 | $7,102 | $7,574,989 |
| Jul-12 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $3,700 | $7,635,231 |
| Jul-09 2026 | $0.0082739 | $0.0082739 | $0.0082739 | $0.0082739 | $8,816 | $7,574,989 |
| Jul-08 2026 | $0.0082739 | $0.0082739 | $0.0082739 | $0.0082739 | $10,006 | $7,574,989 |
| Jul-07 2026 | $0.0082739 | $0.0082739 | $0.0082739 | $0.0082739 | $10,006 | $7,574,989 |
| Jul-06 2026 | $0.0082739 | $0.0082739 | $0.0083397 | $0.0083397 | $2,007 | $7,574,989 |
| Jul-05 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $7,171 | $7,635,231 |
| Jul-04 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $10,007 | $7,635,231 |