Market Cap $2.48T
-1.06%
Volume 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Kleros (PNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.028678 | $0.02791 | $0.028893 | $0.028726 | $417,581 | $22,272,517 |
| Apr-24 2024 | $0.028618 | $0.028162 | $0.029939 | $0.029335 | $394,128 | $22,226,212 |
| Apr-23 2024 | $0.029278 | $0.02877 | $0.029906 | $0.029446 | $422,519 | $22,738,441 |
| Apr-22 2024 | $0.029569 | $0.028197 | $0.030112 | $0.028573 | $451,859 | $22,964,164 |
| Apr-21 2024 | $0.028545 | $0.028081 | $0.029286 | $0.028223 | $399,754 | $22,169,177 |
| Apr-20 2024 | $0.028182 | $0.027861 | $0.029194 | $0.028537 | $423,848 | $21,887,593 |
| Apr-19 2024 | $0.028377 | $0.027398 | $0.028918 | $0.028734 | $454,003 | $22,038,537 |
| Apr-18 2024 | $0.028791 | $0.027977 | $0.028893 | $0.028454 | $486,648 | $22,360,106 |
| Apr-17 2024 | $0.028579 | $0.02785 | $0.028739 | $0.028558 | $712,228 | $22,195,349 |
| Apr-16 2024 | $0.028691 | $0.028586 | $0.028921 | $0.028652 | $720,670 | $22,282,302 |
| Apr-15 2024 | $0.028616 | $0.0286 | $0.029372 | $0.029169 | $758,479 | $22,224,534 |
| Apr-14 2024 | $0.029294 | $0.028305 | $0.029294 | $0.029029 | $617,603 | $22,750,517 |
| Apr-13 2024 | $0.028627 | $0.028627 | $0.030437 | $0.029734 | $649,534 | $22,232,506 |
| Apr-12 2024 | $0.029713 | $0.028806 | $0.029762 | $0.029553 | $711,173 | $23,076,651 |
| Apr-11 2024 | $0.02954 | $0.02954 | $0.030428 | $0.030428 | $560,889 | $22,942,182 |