時価総額 $2.07T
-0.72%
ボリューム24h $43.54B
-40.09%
BTC % 58.1228%
-0.03%
ETH % 9.20844%
0.14%
硬貨
34.665
取引所
204
ライブ
Kleros (PNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Kleros (PNK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,796 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0083728 | $0.0083727 | $0.0083728 | $0.0083727 | $7,234 | $7,665,535 |
| Jun-26 2026 | $0.0083727 | $0.0083067 | $0.0083727 | $0.0083397 | $6,339 | $7,665,443 |
| Jun-25 2026 | $0.0083397 | $0.0083397 | $0.008406 | $0.008406 | $22,246 | $7,635,231 |
| Jun-24 2026 | $0.008406 | $0.0083397 | $0.008406 | $0.0083397 | $104,129 | $7,695,930 |
| Jun-23 2026 | $0.0083397 | $0.0083397 | $0.008406 | $0.008406 | $14,175 | $7,635,231 |
| Jun-22 2026 | $0.008406 | $0.0083397 | $0.008406 | $0.008406 | $5,190 | $7,695,930 |
| Jun-21 2026 | $0.008406 | $0.008406 | $0.008406 | $0.008406 | $1,681 | $7,695,930 |
| Jun-20 2026 | $0.008406 | $0.008406 | $0.008406 | $0.008406 | $1,681 | $7,695,930 |
| Jun-19 2026 | $0.008406 | $0.0083397 | $0.008406 | $0.0083397 | $20,594 | $7,695,930 |
| Jun-18 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $13,282 | $7,635,231 |
| Jun-17 2026 | $0.0083397 | $0.0083397 | $0.008406 | $0.008406 | $13,282 | $7,635,231 |
| Jun-16 2026 | $0.008406 | $0.0083727 | $0.00843919 | $0.0083727 | $11,982 | $7,695,930 |
| Jun-15 2026 | $0.0083727 | $0.0083727 | $0.00846 | $0.00846 | $47,840 | $7,665,443 |
| Jun-14 2026 | $0.00846 | $0.00846 | $0.00846 | $0.00846 | $10,356 | $7,745,369 |
| Jun-13 2026 | $0.00846 | $0.0084393 | $0.00846 | $0.0084393 | $10,356 | $7,745,369 |