時価総額 $2.26T
2.3%
ボリューム24h $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
硬貨
34.665
取引所
204
ライブ
Kleros (PNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Kleros (PNK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,817 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0083397 | $0.0082739 | $0.0083397 | $0.0082739 | $7,537 | $7,635,231 |
| Jul-19 2026 | $0.0082739 | $0.0082739 | $0.0082739 | $0.0082739 | $4,019 | $7,574,989 |
| Jul-18 2026 | $0.0082739 | $0.0082739 | $0.0082739 | $0.0082739 | $4,019 | $7,574,989 |
| Jul-17 2026 | $0.0082739 | $0.0082739 | $0.0083397 | $0.0083397 | $22,098 | $7,574,989 |
| Jul-16 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $2,514 | $7,635,231 |
| Jul-15 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $24,944 | $7,635,231 |
| Jul-14 2026 | $0.0083397 | $0.0082739 | $0.0083397 | $0.0082739 | $19,513 | $7,635,231 |
| Jul-13 2026 | $0.0082739 | $0.0082739 | $0.0083397 | $0.0083397 | $7,102 | $7,574,989 |
| Jul-12 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $3,700 | $7,635,231 |
| Jul-09 2026 | $0.0082739 | $0.0082739 | $0.0082739 | $0.0082739 | $8,816 | $7,574,989 |
| Jul-08 2026 | $0.0082739 | $0.0082739 | $0.0082739 | $0.0082739 | $10,006 | $7,574,989 |
| Jul-07 2026 | $0.0082739 | $0.0082739 | $0.0082739 | $0.0082739 | $10,006 | $7,574,989 |
| Jul-06 2026 | $0.0082739 | $0.0082739 | $0.0083397 | $0.0083397 | $2,007 | $7,574,989 |
| Jul-05 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $7,171 | $7,635,231 |
| Jul-04 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $10,007 | $7,635,231 |