시가총액 $2.14T
-1.59%
볼륨 24시간 $125.91B
-20.81%
BTC % 58.057%
1%
ETH % 9.39101%
-3.26%
코인
34.665
거래소
204
실시간
Kleros (PNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Kleros (PNK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,773 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.01075 | $0.01075 | $0.0111 | $0.0111 | $85,757 | $9,841,928 |
| Jun-03 2026 | $0.0111 | $0.01101 | $0.01135 | $0.011219 | $190,341 | $10,162,363 |
| Jun-02 2026 | $0.011219 | $0.011219 | $0.0113 | $0.0113 | $25,291 | $10,271,311 |
| Jun-01 2026 | $0.0113 | $0.01127 | $0.0113 | $0.01127 | $17,887 | $10,345,469 |
| May-31 2026 | $0.01127 | $0.01103 | $0.01129 | $0.01103 | $240,908 | $10,318,003 |
| May-30 2026 | $0.01103 | $0.01103 | $0.01121 | $0.01121 | $11,576 | $10,098,276 |
| May-29 2026 | $0.01121 | $0.01121 | $0.01124 | $0.01124 | $12,726 | $10,263,071 |
| May-28 2026 | $0.01124 | $0.01121 | $0.01124 | $0.01123 | $16,680 | $10,290,537 |
| May-27 2026 | $0.01123 | $0.01123 | $0.01128 | $0.01128 | $10,267 | $10,281,382 |
| May-26 2026 | $0.01128 | $0.01121 | $0.01128 | $0.01124 | $16,931 | $10,327,158 |
| May-25 2026 | $0.01124 | $0.0112 | $0.011511 | $0.01125 | $558,714 | $10,290,537 |
| May-24 2026 | $0.01125 | $0.01125 | $0.011565 | $0.01153 | $259,140 | $10,299,692 |
| May-23 2026 | $0.01145 | $0.01112 | $0.01145 | $0.011403 | $476,304 | $10,482,798 |
| May-22 2026 | $0.011414 | $0.011237 | $0.011507 | $0.011237 | $531,535 | $10,450,028 |
| May-21 2026 | $0.011252 | $0.011252 | $0.011487 | $0.011485 | $180,641 | $10,301,880 |