시가총액 $2.07T
-0.81%
볼륨 24시간 $43.64B
-28.93%
BTC % 58.0555%
-0.13%
ETH % 9.20778%
0.05%
코인
34.665
거래소
204
실시간
Kleros (PNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Kleros (PNK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,796 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0083728 | $0.0083727 | $0.0083728 | $0.0083727 | $7,234 | $7,665,535 |
| Jun-26 2026 | $0.0083727 | $0.0083067 | $0.0083727 | $0.0083397 | $6,339 | $7,665,443 |
| Jun-25 2026 | $0.0083397 | $0.0083397 | $0.008406 | $0.008406 | $22,246 | $7,635,231 |
| Jun-24 2026 | $0.008406 | $0.0083397 | $0.008406 | $0.0083397 | $104,129 | $7,695,930 |
| Jun-23 2026 | $0.0083397 | $0.0083397 | $0.008406 | $0.008406 | $14,175 | $7,635,231 |
| Jun-22 2026 | $0.008406 | $0.0083397 | $0.008406 | $0.008406 | $5,190 | $7,695,930 |
| Jun-21 2026 | $0.008406 | $0.008406 | $0.008406 | $0.008406 | $1,681 | $7,695,930 |
| Jun-20 2026 | $0.008406 | $0.008406 | $0.008406 | $0.008406 | $1,681 | $7,695,930 |
| Jun-19 2026 | $0.008406 | $0.0083397 | $0.008406 | $0.0083397 | $20,594 | $7,695,930 |
| Jun-18 2026 | $0.0083397 | $0.0083397 | $0.0083397 | $0.0083397 | $13,282 | $7,635,231 |
| Jun-17 2026 | $0.0083397 | $0.0083397 | $0.008406 | $0.008406 | $13,282 | $7,635,231 |
| Jun-16 2026 | $0.008406 | $0.0083727 | $0.00843919 | $0.0083727 | $11,982 | $7,695,930 |
| Jun-15 2026 | $0.0083727 | $0.0083727 | $0.00846 | $0.00846 | $47,840 | $7,665,443 |
| Jun-14 2026 | $0.00846 | $0.00846 | $0.00846 | $0.00846 | $10,356 | $7,745,369 |
| Jun-13 2026 | $0.00846 | $0.0084393 | $0.00846 | $0.0084393 | $10,356 | $7,745,369 |