Рыночная кепка $2.45T
4.79%
Объем 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Kleros (PNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.026324 | $0.025511 | $0.026324 | $0.026034 | $419,400 | $20,444,097 |
| May-01 2024 | $0.026058 | $0.025692 | $0.026428 | $0.026423 | $545,209 | $20,238,062 |
| Apr-30 2024 | $0.026501 | $0.025765 | $0.027704 | $0.027303 | $579,680 | $20,581,471 |
| Apr-29 2024 | $0.027307 | $0.026839 | $0.028126 | $0.027985 | $467,088 | $21,207,778 |
| Apr-28 2024 | $0.028131 | $0.027183 | $0.028508 | $0.028467 | $485,106 | $21,847,642 |
| Apr-27 2024 | $0.02835 | $0.027215 | $0.028518 | $0.028518 | $524,778 | $22,017,447 |
| Apr-26 2024 | $0.028527 | $0.027818 | $0.029221 | $0.029221 | $431,912 | $22,154,934 |
| Apr-25 2024 | $0.028678 | $0.02791 | $0.028893 | $0.028726 | $417,581 | $22,272,517 |
| Apr-24 2024 | $0.028618 | $0.028162 | $0.029939 | $0.029335 | $394,128 | $22,226,212 |
| Apr-23 2024 | $0.029278 | $0.02877 | $0.029906 | $0.029446 | $422,519 | $22,738,441 |
| Apr-22 2024 | $0.029569 | $0.028197 | $0.030112 | $0.028573 | $451,859 | $22,964,164 |
| Apr-21 2024 | $0.028545 | $0.028081 | $0.029286 | $0.028223 | $399,754 | $22,169,177 |
| Apr-20 2024 | $0.028182 | $0.027861 | $0.029194 | $0.028537 | $423,848 | $21,887,593 |
| Apr-19 2024 | $0.028377 | $0.027398 | $0.028918 | $0.028734 | $454,003 | $22,038,537 |
| Apr-18 2024 | $0.028791 | $0.027977 | $0.028893 | $0.028454 | $486,648 | $22,360,106 |