Cap Mercado $2.47T
-1.2%
Volumen 24h $73.88B
23.37%
BTC % 59.0961%
-0.16%
ETH % 9.71124%
-0.62%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Tokocrypto (TKO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Tokocrypto (TKO) en Dólar USD. Esta tabla muestra 1,880 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.0539 | $0.0527 | $0.0548 | $0.0532 | $184,851 | $9,141,198 |
| May-30 2026 | $0.053 | $0.0516 | $0.0562 | $0.0516 | $394,885 | $8,988,562 |
| May-29 2026 | $0.0515 | $0.0499 | $0.052 | $0.0507 | $236,421 | $8,734,169 |
| May-28 2026 | $0.0509 | $0.0498 | $0.0513 | $0.0508 | $208,443 | $8,632,411 |
| May-27 2026 | $0.0505 | $0.0505 | $0.0525 | $0.0514 | $131,344 | $8,564,573 |
| May-26 2026 | $0.0516 | $0.0506 | $0.0528 | $0.0522 | $110,288 | $8,751,128 |
| May-25 2026 | $0.0524 | $0.0519 | $0.0537 | $0.0521 | $162,898 | $8,886,805 |
| May-24 2026 | $0.0521 | $0.0517 | $0.0546 | $0.0546 | $241,732 | $8,835,926 |
| May-23 2026 | $0.0545 | $0.0513 | $0.0547 | $0.0527 | $176,251 | $9,242,955 |
| May-22 2026 | $0.053033 | $0.053033 | $0.055519 | $0.055298 | $840,177 | $8,994,278 |
| May-21 2026 | $0.055456 | $0.053632 | $0.056361 | $0.054968 | $832,757 | $9,405,229 |
| May-20 2026 | $0.055168 | $0.052807 | $0.055168 | $0.052807 | $893,802 | $9,356,388 |
| May-19 2026 | $0.053108 | $0.053108 | $0.054742 | $0.054742 | $831,247 | $9,006,952 |
| May-18 2026 | $0.054372 | $0.053382 | $0.054535 | $0.053382 | $1,102,496 | $9,221,386 |
| May-17 2026 | $0.055276 | $0.054487 | $0.055991 | $0.054856 | $1,089,258 | $9,374,579 |