時価総額 $2.07T
-0.66%
ボリューム24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
硬貨
34.665
取引所
204
ライブ
Tokocrypto (TKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tokocrypto (TKO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,907 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0474 | $0.0472 | $0.0489 | $0.0488 | $132,994 | $8,038,827 |
| Jun-26 2026 | $0.0488 | $0.0474 | $0.0499 | $0.0481 | $156,386 | $8,276,261 |
| Jun-25 2026 | $0.0482 | $0.0471 | $0.0495 | $0.0492 | $144,939 | $8,174,503 |
| Jun-24 2026 | $0.0494 | $0.0477 | $0.0504 | $0.0503 | $168,785 | $8,378,018 |
| Jun-23 2026 | $0.0503 | $0.0499 | $0.0514 | $0.051 | $193,337 | $8,530,654 |
| Jun-22 2026 | $0.051 | $0.0507 | $0.0535 | $0.0515 | $249,991 | $8,649,371 |
| Jun-21 2026 | $0.0516 | $0.0516 | $0.0531 | $0.0525 | $238,866 | $8,751,128 |
| Jun-20 2026 | $0.0527 | $0.0509 | $0.0531 | $0.0513 | $301,481 | $8,937,683 |
| Jun-19 2026 | $0.0512 | $0.0499 | $0.0515 | $0.0507 | $153,817 | $8,683,290 |
| Jun-18 2026 | $0.0505 | $0.0499 | $0.0528 | $0.0525 | $215,586 | $8,564,573 |
| Jun-17 2026 | $0.0525 | $0.0519 | $0.0537 | $0.0528 | $292,333 | $8,903,764 |
| Jun-16 2026 | $0.0526 | $0.0523 | $0.0543 | $0.0532 | $257,571 | $8,920,724 |
| Jun-15 2026 | $0.0531 | $0.0525 | $0.0543 | $0.053 | $284,872 | $9,005,521 |
| Jun-14 2026 | $0.0527 | $0.0506 | $0.0527 | $0.0518 | $200,855 | $8,937,683 |
| Jun-13 2026 | $0.0518 | $0.0503 | $0.0519 | $0.0507 | $161,049 | $8,785,047 |