Market Cap $2.49T
-1.94%
Volume 24h $88.69B
-7.05%
BTC % 59.7612%
-0.12%
ETH % 9.7873%
-0.88%
Coins
34.665
Exchanges
204
Live
Tokocrypto (TKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Tokocrypto (TKO) in USD Dollar. This table shows 1,875 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.0516 | $0.0506 | $0.0528 | $0.0522 | $110,288 | $8,751,128 |
| May-25 2026 | $0.0524 | $0.0519 | $0.0537 | $0.0521 | $162,898 | $8,886,805 |
| May-24 2026 | $0.0521 | $0.0517 | $0.0546 | $0.0546 | $241,732 | $8,835,926 |
| May-23 2026 | $0.0545 | $0.0513 | $0.0547 | $0.0527 | $176,251 | $9,242,955 |
| May-22 2026 | $0.053033 | $0.053033 | $0.055519 | $0.055298 | $840,177 | $8,994,278 |
| May-21 2026 | $0.055456 | $0.053632 | $0.056361 | $0.054968 | $832,757 | $9,405,229 |
| May-20 2026 | $0.055168 | $0.052807 | $0.055168 | $0.052807 | $893,802 | $9,356,388 |
| May-19 2026 | $0.053108 | $0.053108 | $0.054742 | $0.054742 | $831,247 | $9,006,952 |
| May-18 2026 | $0.054372 | $0.053382 | $0.054535 | $0.053382 | $1,102,496 | $9,221,386 |
| May-17 2026 | $0.055276 | $0.054487 | $0.055991 | $0.054856 | $1,089,258 | $9,374,579 |
| May-16 2026 | $0.054957 | $0.054835 | $0.057385 | $0.056385 | $1,100,393 | $9,320,615 |
| May-15 2026 | $0.056814 | $0.056337 | $0.060242 | $0.058885 | $1,478,296 | $9,635,550 |
| May-14 2026 | $0.059274 | $0.058747 | $0.061399 | $0.059319 | $1,734,316 | $10,052,656 |
| May-13 2026 | $0.059315 | $0.058905 | $0.065024 | $0.062812 | $1,909,490 | $10,059,727 |
| May-12 2026 | $0.063425 | $0.062958 | $0.065467 | $0.065467 | $1,434,018 | $10,756,737 |