Market Cap $2.86T
-0.58%
Volume 24h $285.38B
-3.92%
BTC % 56.77%
-0.12%
ETH % 9.84%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
39 Seconds ago
Tokocrypto (TKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.063993 | $0.062233 | $0.064962 | $0.06365 | $1,614,965 | $10,853,069 |
| May-05 2026 | $0.063074 | $0.061781 | $0.065348 | $0.064917 | $1,555,019 | $10,697,146 |
| May-04 2026 | $0.064685 | $0.062007 | $0.065461 | $0.062023 | $1,762,484 | $10,970,388 |
| May-03 2026 | $0.062841 | $0.059226 | $0.062949 | $0.062008 | $1,694,085 | $10,657,640 |
| May-02 2026 | $0.062161 | $0.058116 | $0.063085 | $0.058116 | $1,987,718 | $10,542,276 |
| May-01 2026 | $0.058439 | $0.05565 | $0.058824 | $0.055845 | $1,915,460 | $9,911,056 |
| Apr-30 2026 | $0.055762 | $0.055434 | $0.058374 | $0.057598 | $1,505,297 | $9,457,111 |
| Apr-29 2026 | $0.057418 | $0.057402 | $0.064149 | $0.063499 | $2,277,539 | $9,737,985 |
| Apr-28 2026 | $0.06311 | $0.061946 | $0.063631 | $0.062814 | $2,175,777 | $10,703,301 |
| Apr-27 2026 | $0.063029 | $0.06194 | $0.064795 | $0.064214 | $1,622,121 | $10,689,450 |
| Apr-26 2026 | $0.064053 | $0.063227 | $0.064258 | $0.063526 | $1,798,847 | $10,863,188 |
| Apr-25 2026 | $0.063516 | $0.063415 | $0.065722 | $0.064213 | $1,571,667 | $10,772,182 |
| Apr-24 2026 | $0.064033 | $0.062988 | $0.064672 | $0.063023 | $1,872,014 | $10,859,740 |
| Apr-23 2026 | $0.062768 | $0.060954 | $0.062768 | $0.062413 | $1,496,371 | $10,645,199 |
| Apr-22 2026 | $0.063411 | $0.063411 | $0.064767 | $0.063783 | $1,675,229 | $10,754,272 |