Cap Marché $2.48T
-4.52%
Volume 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Monnaies
26.830
+49
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.454822 | $0.454822 | $0.504376 | $0.490976 | $4,988,200 | $77,059,635 |
Apr-23 2024 | $0.491465 | $0.480546 | $0.49752 | $0.493334 | $3,804,108 | $83,268,044 |
Apr-22 2024 | $0.493494 | $0.470359 | $0.496604 | $0.473217 | $4,471,129 | $83,611,761 |
Apr-21 2024 | $0.469941 | $0.465629 | $0.48837 | $0.465629 | $4,807,227 | $79,621,139 |
Apr-20 2024 | $0.465704 | $0.425674 | $0.467483 | $0.425674 | $4,303,247 | $78,903,268 |
Apr-19 2024 | $0.421928 | $0.388438 | $0.426802 | $0.410437 | $3,326,136 | $71,486,445 |
Apr-18 2024 | $0.409136 | $0.387859 | $0.409136 | $0.388204 | $2,629,645 | $69,319,208 |
Apr-17 2024 | $0.391589 | $0.380244 | $0.410949 | $0.408752 | $2,781,533 | $66,346,157 |
Apr-16 2024 | $0.411361 | $0.383718 | $0.412587 | $0.39759 | $3,550,143 | $69,696,070 |
Apr-15 2024 | $0.401278 | $0.394679 | $0.44915 | $0.429962 | $3,672,394 | $67,987,732 |
Apr-14 2024 | $0.43101 | $0.382339 | $0.43101 | $0.402159 | $4,361,417 | $73,025,151 |
Apr-13 2024 | $0.40489 | $0.37493 | $0.498438 | $0.474721 | $6,426,793 | $68,599,789 |
Apr-12 2024 | $0.4723 | $0.46755 | $0.600947 | $0.589815 | $7,675,670 | $80,020,830 |
Apr-11 2024 | $0.585448 | $0.579861 | $0.62025 | $0.62025 | $4,084,387 | $99,191,267 |
Apr-10 2024 | $0.621089 | $0.594534 | $0.621089 | $0.607779 | $3,827,902 | $105,229,905 |