Cap Mercado $2.78T
-2.86%
Volume 24h $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokocrypto (TKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.056814 | $0.056337 | $0.060242 | $0.058885 | $1,478,296 | $9,635,550 |
| May-14 2026 | $0.059274 | $0.058747 | $0.061399 | $0.059319 | $1,734,316 | $10,052,656 |
| May-13 2026 | $0.059315 | $0.058905 | $0.065024 | $0.062812 | $1,909,490 | $10,059,727 |
| May-12 2026 | $0.063425 | $0.062958 | $0.065467 | $0.065467 | $1,434,018 | $10,756,737 |
| May-11 2026 | $0.06514 | $0.064887 | $0.066501 | $0.066199 | $1,798,476 | $11,047,573 |
| May-10 2026 | $0.066327 | $0.064181 | $0.066716 | $0.064656 | $2,225,681 | $11,248,775 |
| May-09 2026 | $0.065131 | $0.064867 | $0.065846 | $0.065074 | $1,856,872 | $11,046,013 |
| May-08 2026 | $0.065242 | $0.063301 | $0.065656 | $0.064025 | $2,012,926 | $11,064,882 |
| May-07 2026 | $0.063955 | $0.062094 | $0.064524 | $0.064208 | $1,903,694 | $10,846,598 |
| May-06 2026 | $0.063993 | $0.062233 | $0.064962 | $0.06365 | $1,614,965 | $10,853,069 |
| May-05 2026 | $0.063074 | $0.061781 | $0.065348 | $0.064917 | $1,555,019 | $10,697,146 |
| May-04 2026 | $0.064685 | $0.062007 | $0.065461 | $0.062023 | $1,762,484 | $10,970,388 |
| May-03 2026 | $0.062841 | $0.059226 | $0.062949 | $0.062008 | $1,694,085 | $10,657,640 |
| May-02 2026 | $0.062161 | $0.058116 | $0.063085 | $0.058116 | $1,987,718 | $10,542,276 |
| May-01 2026 | $0.058439 | $0.05565 | $0.058824 | $0.055845 | $1,915,460 | $9,911,056 |