Cap Mercado $2.15T
-0.88%
Volume 24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Tokocrypto (TKO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Tokocrypto (TKO) em Dólar USD. Esta tabela mostra 1,884 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0471 | $0.0461 | $0.0495 | $0.0494 | $294,514 | $7,987,948 |
| Jun-03 2026 | $0.0494 | $0.0494 | $0.0521 | $0.0499 | $206,275 | $8,378,018 |
| Jun-02 2026 | $0.0496 | $0.0493 | $0.0537 | $0.0535 | $221,065 | $8,411,937 |
| Jun-01 2026 | $0.0534 | $0.0508 | $0.0555 | $0.0538 | $259,953 | $9,056,400 |
| May-31 2026 | $0.0539 | $0.0527 | $0.0548 | $0.0532 | $184,851 | $9,141,198 |
| May-30 2026 | $0.053 | $0.0516 | $0.0562 | $0.0516 | $394,885 | $8,988,562 |
| May-29 2026 | $0.0515 | $0.0499 | $0.052 | $0.0507 | $236,421 | $8,734,169 |
| May-28 2026 | $0.0509 | $0.0498 | $0.0513 | $0.0508 | $208,443 | $8,632,411 |
| May-27 2026 | $0.0505 | $0.0505 | $0.0525 | $0.0514 | $131,344 | $8,564,573 |
| May-26 2026 | $0.0516 | $0.0506 | $0.0528 | $0.0522 | $110,288 | $8,751,128 |
| May-25 2026 | $0.0524 | $0.0519 | $0.0537 | $0.0521 | $162,898 | $8,886,805 |
| May-24 2026 | $0.0521 | $0.0517 | $0.0546 | $0.0546 | $241,732 | $8,835,926 |
| May-23 2026 | $0.0545 | $0.0513 | $0.0547 | $0.0527 | $176,251 | $9,242,955 |
| May-22 2026 | $0.053033 | $0.053033 | $0.055519 | $0.055298 | $840,177 | $8,994,278 |
| May-21 2026 | $0.055456 | $0.053632 | $0.056361 | $0.054968 | $832,757 | $9,405,229 |