Cap Mercado $2.07T
-0.66%
Volume 24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Tokocrypto (TKO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Tokocrypto (TKO) em Dólar USD. Esta tabela mostra 1,907 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0474 | $0.0472 | $0.0489 | $0.0488 | $132,994 | $8,038,827 |
| Jun-26 2026 | $0.0488 | $0.0474 | $0.0499 | $0.0481 | $156,386 | $8,276,261 |
| Jun-25 2026 | $0.0482 | $0.0471 | $0.0495 | $0.0492 | $144,939 | $8,174,503 |
| Jun-24 2026 | $0.0494 | $0.0477 | $0.0504 | $0.0503 | $168,785 | $8,378,018 |
| Jun-23 2026 | $0.0503 | $0.0499 | $0.0514 | $0.051 | $193,337 | $8,530,654 |
| Jun-22 2026 | $0.051 | $0.0507 | $0.0535 | $0.0515 | $249,991 | $8,649,371 |
| Jun-21 2026 | $0.0516 | $0.0516 | $0.0531 | $0.0525 | $238,866 | $8,751,128 |
| Jun-20 2026 | $0.0527 | $0.0509 | $0.0531 | $0.0513 | $301,481 | $8,937,683 |
| Jun-19 2026 | $0.0512 | $0.0499 | $0.0515 | $0.0507 | $153,817 | $8,683,290 |
| Jun-18 2026 | $0.0505 | $0.0499 | $0.0528 | $0.0525 | $215,586 | $8,564,573 |
| Jun-17 2026 | $0.0525 | $0.0519 | $0.0537 | $0.0528 | $292,333 | $8,903,764 |
| Jun-16 2026 | $0.0526 | $0.0523 | $0.0543 | $0.0532 | $257,571 | $8,920,724 |
| Jun-15 2026 | $0.0531 | $0.0525 | $0.0543 | $0.053 | $284,872 | $9,005,521 |
| Jun-14 2026 | $0.0527 | $0.0506 | $0.0527 | $0.0518 | $200,855 | $8,937,683 |
| Jun-13 2026 | $0.0518 | $0.0503 | $0.0519 | $0.0507 | $161,049 | $8,785,047 |