Cap Mercado $2.34T
2.63%
Volume 24h $164.04B
-7.92%
BTC % 53.74%
-0.24%
ETH % 12.89%
1.93%
Moedas
28.804
+10
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Tokocrypto (TKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.393475 | $0.379824 | $0.396627 | $0.385821 | $4,173,094 | $66,575,348 |
| Sep-18 2024 | $0.373695 | $0.365311 | $0.395236 | $0.395236 | $3,973,301 | $63,228,491 |
| Sep-17 2024 | $0.396749 | $0.356494 | $0.398094 | $0.359497 | $6,657,939 | $67,129,281 |
| Sep-16 2024 | $0.358668 | $0.357924 | $0.399252 | $0.395596 | $10,192,269 | $60,686,017 |
| Sep-15 2024 | $0.399489 | $0.36259 | $0.412214 | $0.364105 | $9,572,627 | $67,592,752 |
| Sep-14 2024 | $0.365729 | $0.361743 | $0.378423 | $0.37569 | $3,808,936 | $61,880,701 |
| Sep-13 2024 | $0.374223 | $0.358895 | $0.38295 | $0.38295 | $7,655,797 | $63,317,841 |
| Sep-12 2024 | $0.376765 | $0.354099 | $0.405378 | $0.405378 | $14,098,698 | $63,747,980 |
| Sep-11 2024 | $0.405214 | $0.317542 | $0.408012 | $0.317542 | $26,413,419 | $68,561,538 |
| Sep-10 2024 | $0.316062 | $0.314286 | $0.324404 | $0.319627 | $2,878,952 | $53,477,172 |
| Sep-09 2024 | $0.321878 | $0.292998 | $0.341363 | $0.292998 | $16,794,109 | $54,461,166 |
| Sep-08 2024 | $0.293338 | $0.288611 | $0.294632 | $0.288611 | $1,690,999 | $49,632,218 |
| Sep-07 2024 | $0.287437 | $0.286016 | $0.294186 | $0.289215 | $1,541,877 | $48,633,830 |
| Sep-06 2024 | $0.287506 | $0.28386 | $0.299671 | $0.290875 | $2,679,716 | $48,645,573 |
| Sep-05 2024 | $0.289811 | $0.288065 | $0.303432 | $0.302737 | $2,128,003 | $49,035,557 |