Cap Mercado $2.26T
1.78%
Volume 24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Tokocrypto (TKO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Tokocrypto (TKO) em Dólar USD. Esta tabela mostra 1,930 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0454 | $0.0442 | $0.0484 | $0.0447 | $245,204 | $7,699,636 |
| Jul-19 2026 | $0.0446 | $0.0443 | $0.0452 | $0.0452 | $49,463 | $7,563,960 |
| Jul-18 2026 | $0.0453 | $0.044 | $0.0453 | $0.0447 | $57,726 | $7,682,676 |
| Jul-17 2026 | $0.0448 | $0.044 | $0.0448 | $0.0446 | $79,718 | $7,597,879 |
| Jul-16 2026 | $0.0446 | $0.0446 | $0.046 | $0.0457 | $77,069 | $7,563,960 |
| Jul-15 2026 | $0.0457 | $0.0451 | $0.0468 | $0.0468 | $117,755 | $7,750,515 |
| Jul-14 2026 | $0.0467 | $0.044 | $0.0472 | $0.0441 | $128,945 | $7,920,110 |
| Jul-13 2026 | $0.0441 | $0.0437 | $0.0459 | $0.0451 | $97,888 | $7,479,162 |
| Jul-12 2026 | $0.045 | $0.0448 | $0.0467 | $0.0467 | $100,054 | $7,631,798 |
| Jul-11 2026 | $0.0467 | $0.046 | $0.047 | $0.0464 | $68,071 | $7,920,110 |
| Jul-10 2026 | $0.0465 | $0.0449 | $0.0465 | $0.045 | $69,965 | $7,886,191 |
| Jul-09 2026 | $0.0451 | $0.0444 | $0.0456 | $0.0448 | $80,863 | $7,648,757 |
| Jul-08 2026 | $0.0448 | $0.0437 | $0.0456 | $0.0454 | $165,801 | $7,597,879 |
| Jul-07 2026 | $0.0454 | $0.0454 | $0.0474 | $0.0473 | $81,105 | $7,699,636 |
| Jul-06 2026 | $0.0473 | $0.0461 | $0.0478 | $0.0473 | $100,439 | $8,021,867 |