Cap Mercado $2.76T
0.56%
Volume 24h $262.87B
-9.45%
BTC % 55.33%
0.14%
ETH % 10.15%
-0.09%
Moedas
34.512
+7
Trocas
885
Última atualização
6 Minutos atrás
Preços históricos de Tokocrypto (TKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.063805 | $0.062777 | $0.064541 | $0.062777 | $1,331,818 | $10,821,107 |
| Apr-19 2026 | $0.062509 | $0.062509 | $0.065833 | $0.065824 | $1,716,327 | $10,601,327 |
| Apr-18 2026 | $0.066739 | $0.066577 | $0.070342 | $0.067807 | $2,067,082 | $11,318,692 |
| Apr-17 2026 | $0.068442 | $0.063523 | $0.069986 | $0.064212 | $3,454,527 | $11,607,551 |
| Apr-16 2026 | $0.063947 | $0.061201 | $0.06412 | $0.061201 | $3,836,529 | $10,845,242 |
| Apr-15 2026 | $0.061337 | $0.059644 | $0.061554 | $0.060148 | $2,008,660 | $10,402,636 |
| Apr-14 2026 | $0.059454 | $0.059362 | $0.060411 | $0.059844 | $2,567,694 | $10,083,163 |
| Apr-13 2026 | $0.05988 | $0.056746 | $0.05988 | $0.056746 | $2,556,947 | $10,155,413 |
| Apr-12 2026 | $0.056833 | $0.056708 | $0.058459 | $0.058342 | $2,026,774 | $9,638,692 |
| Apr-11 2026 | $0.058415 | $0.056958 | $0.059448 | $0.057222 | $2,336,322 | $9,907,016 |
| Apr-10 2026 | $0.057379 | $0.055612 | $0.0577 | $0.055836 | $2,021,404 | $9,731,354 |
| Apr-09 2026 | $0.056486 | $0.053432 | $0.056783 | $0.054255 | $2,070,060 | $9,579,814 |
| Apr-08 2026 | $0.054422 | $0.05392 | $0.055671 | $0.054663 | $1,512,693 | $9,229,737 |
| Apr-07 2026 | $0.054224 | $0.050157 | $0.054224 | $0.052172 | $1,139,076 | $9,196,261 |
| Apr-06 2026 | $0.051936 | $0.051576 | $0.052831 | $0.051746 | $1,602,090 | $8,808,244 |