Cap Mercado $2.29T 3.22%
Volume 24h $183.93B 18.36%
BTC % 53.72% -0.05%
ETH % 12.71% 0.39%
Moedas 28.794 +14
Trocas 885
Última atualização 1 minuto atrás
Tokocrypto TKO

Preços históricos de Tokocrypto (TKO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.373695 $0.365311 $0.395236 $0.395236 $3,973,301 $63,228,491
Sep-17 2024 $0.396749 $0.356494 $0.398094 $0.359497 $6,657,939 $67,129,281
Sep-16 2024 $0.358668 $0.357924 $0.399252 $0.395596 $10,192,269 $60,686,017
Sep-15 2024 $0.399489 $0.36259 $0.412214 $0.364105 $9,572,627 $67,592,752
Sep-14 2024 $0.365729 $0.361743 $0.378423 $0.37569 $3,808,936 $61,880,701
Sep-13 2024 $0.374223 $0.358895 $0.38295 $0.38295 $7,655,797 $63,317,841
Sep-12 2024 $0.376765 $0.354099 $0.405378 $0.405378 $14,098,698 $63,747,980
Sep-11 2024 $0.405214 $0.317542 $0.408012 $0.317542 $26,413,419 $68,561,538
Sep-10 2024 $0.316062 $0.314286 $0.324404 $0.319627 $2,878,952 $53,477,172
Sep-09 2024 $0.321878 $0.292998 $0.341363 $0.292998 $16,794,109 $54,461,166
Sep-08 2024 $0.293338 $0.288611 $0.294632 $0.288611 $1,690,999 $49,632,218
Sep-07 2024 $0.287437 $0.286016 $0.294186 $0.289215 $1,541,877 $48,633,830
Sep-06 2024 $0.287506 $0.28386 $0.299671 $0.290875 $2,679,716 $48,645,573
Sep-05 2024 $0.289811 $0.288065 $0.303432 $0.302737 $2,128,003 $49,035,557
Sep-04 2024 $0.302694 $0.287059 $0.304154 $0.295406 $2,991,532 $51,215,331

Análise histórica e de mercado do preço de Tokocrypto (TKO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1260 dias, a partir do dia 08-04-2021.