Cap Mercado $2.37T
-3.42%
Volume 24h $135.78B
6.33%
BTC % 50.49%
-0.29%
ETH % 14.77%
-0.88%
Moedas
27.084
+33
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Tokocrypto (TKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.431726 | $0.418671 | $0.440219 | $0.433292 | $2,960,427 | $73,146,533 |
| May-08 2024 | $0.435132 | $0.425895 | $0.441701 | $0.441181 | $2,748,517 | $73,723,618 |
| May-07 2024 | $0.444454 | $0.440855 | $0.455512 | $0.446514 | $2,436,374 | $75,303,072 |
| May-06 2024 | $0.448125 | $0.445437 | $0.467596 | $0.451261 | $3,061,925 | $75,925,000 |
| May-05 2024 | $0.452075 | $0.44384 | $0.460557 | $0.452903 | $2,440,814 | $76,594,289 |
| May-04 2024 | $0.45448 | $0.45448 | $0.467773 | $0.456998 | $4,604,234 | $77,001,756 |
| May-03 2024 | $0.461751 | $0.439296 | $0.46312 | $0.446687 | $4,150,818 | $78,233,567 |
| May-02 2024 | $0.449861 | $0.416622 | $0.449861 | $0.428358 | $3,691,797 | $76,219,145 |
| May-01 2024 | $0.42824 | $0.398247 | $0.42824 | $0.422635 | $3,246,500 | $72,555,878 |
| Apr-30 2024 | $0.418917 | $0.408141 | $0.455996 | $0.450435 | $3,246,037 | $70,976,314 |
| Apr-29 2024 | $0.450285 | $0.431618 | $0.450285 | $0.446048 | $2,539,338 | $76,290,880 |
| Apr-28 2024 | $0.446051 | $0.446051 | $0.461174 | $0.452655 | $2,138,766 | $75,573,575 |
| Apr-27 2024 | $0.449758 | $0.438211 | $0.449758 | $0.448468 | $2,247,392 | $76,201,574 |
| Apr-26 2024 | $0.445502 | $0.441425 | $0.465053 | $0.465053 | $2,600,029 | $75,480,602 |
| Apr-25 2024 | $0.465379 | $0.447835 | $0.472729 | $0.457146 | $3,247,536 | $78,848,260 |