Рыночная кепка $2.48T
5.98%
Объем 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Монеты
26.966
+6
Биржи
885
Последнее обновление
59 секунд тому назад
Tokocrypto (TKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.461751 | $0.439296 | $0.46312 | $0.446687 | $4,150,818 | $78,233,567 |
| May-02 2024 | $0.449861 | $0.416622 | $0.449861 | $0.428358 | $3,691,797 | $76,219,145 |
| May-01 2024 | $0.42824 | $0.398247 | $0.42824 | $0.422635 | $3,246,500 | $72,555,878 |
| Apr-30 2024 | $0.418917 | $0.408141 | $0.455996 | $0.450435 | $3,246,037 | $70,976,314 |
| Apr-29 2024 | $0.450285 | $0.431618 | $0.450285 | $0.446048 | $2,539,338 | $76,290,880 |
| Apr-28 2024 | $0.446051 | $0.446051 | $0.461174 | $0.452655 | $2,138,766 | $75,573,575 |
| Apr-27 2024 | $0.449758 | $0.438211 | $0.449758 | $0.448468 | $2,247,392 | $76,201,574 |
| Apr-26 2024 | $0.445502 | $0.441425 | $0.465053 | $0.465053 | $2,600,029 | $75,480,602 |
| Apr-25 2024 | $0.465379 | $0.447835 | $0.472729 | $0.457146 | $3,247,536 | $78,848,260 |
| Apr-24 2024 | $0.454822 | $0.454822 | $0.504376 | $0.490976 | $4,988,200 | $77,059,635 |
| Apr-23 2024 | $0.491465 | $0.480546 | $0.49752 | $0.493334 | $3,804,108 | $83,268,044 |
| Apr-22 2024 | $0.493494 | $0.470359 | $0.496604 | $0.473217 | $4,471,129 | $83,611,761 |
| Apr-21 2024 | $0.469941 | $0.465629 | $0.48837 | $0.465629 | $4,807,227 | $79,621,139 |
| Apr-20 2024 | $0.465704 | $0.425674 | $0.467483 | $0.425674 | $4,303,247 | $78,903,268 |
| Apr-19 2024 | $0.421928 | $0.388438 | $0.426802 | $0.410437 | $3,326,136 | $71,486,445 |