시가총액 $2.26T
1.78%
볼륨 24시간 $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
코인
34.665
거래소
204
실시간
Tokocrypto (TKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tokocrypto (TKO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,930 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0454 | $0.0442 | $0.0484 | $0.0447 | $245,204 | $7,699,636 |
| Jul-19 2026 | $0.0446 | $0.0443 | $0.0452 | $0.0452 | $49,463 | $7,563,960 |
| Jul-18 2026 | $0.0453 | $0.044 | $0.0453 | $0.0447 | $57,726 | $7,682,676 |
| Jul-17 2026 | $0.0448 | $0.044 | $0.0448 | $0.0446 | $79,718 | $7,597,879 |
| Jul-16 2026 | $0.0446 | $0.0446 | $0.046 | $0.0457 | $77,069 | $7,563,960 |
| Jul-15 2026 | $0.0457 | $0.0451 | $0.0468 | $0.0468 | $117,755 | $7,750,515 |
| Jul-14 2026 | $0.0467 | $0.044 | $0.0472 | $0.0441 | $128,945 | $7,920,110 |
| Jul-13 2026 | $0.0441 | $0.0437 | $0.0459 | $0.0451 | $97,888 | $7,479,162 |
| Jul-12 2026 | $0.045 | $0.0448 | $0.0467 | $0.0467 | $100,054 | $7,631,798 |
| Jul-11 2026 | $0.0467 | $0.046 | $0.047 | $0.0464 | $68,071 | $7,920,110 |
| Jul-10 2026 | $0.0465 | $0.0449 | $0.0465 | $0.045 | $69,965 | $7,886,191 |
| Jul-09 2026 | $0.0451 | $0.0444 | $0.0456 | $0.0448 | $80,863 | $7,648,757 |
| Jul-08 2026 | $0.0448 | $0.0437 | $0.0456 | $0.0454 | $165,801 | $7,597,879 |
| Jul-07 2026 | $0.0454 | $0.0454 | $0.0474 | $0.0473 | $81,105 | $7,699,636 |
| Jul-06 2026 | $0.0473 | $0.0461 | $0.0478 | $0.0473 | $100,439 | $8,021,867 |