시가총액 $2.78T
-0.2%
볼륨 24시간 $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Tokocrypto (TKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.063516 | $0.063415 | $0.065722 | $0.064213 | $1,571,667 | $10,772,182 |
| Apr-24 2026 | $0.064033 | $0.062988 | $0.064672 | $0.063023 | $1,872,014 | $10,859,740 |
| Apr-23 2026 | $0.062768 | $0.060954 | $0.062768 | $0.062413 | $1,496,371 | $10,645,199 |
| Apr-22 2026 | $0.063411 | $0.063411 | $0.064767 | $0.063783 | $1,675,229 | $10,754,272 |
| Apr-21 2026 | $0.063176 | $0.063176 | $0.064235 | $0.063823 | $1,493,281 | $10,714,420 |
| Apr-20 2026 | $0.063805 | $0.062777 | $0.064541 | $0.062777 | $1,331,818 | $10,821,107 |
| Apr-19 2026 | $0.062509 | $0.062509 | $0.065833 | $0.065824 | $1,716,327 | $10,601,327 |
| Apr-18 2026 | $0.066739 | $0.066577 | $0.070342 | $0.067807 | $2,067,082 | $11,318,692 |
| Apr-17 2026 | $0.068442 | $0.063523 | $0.069986 | $0.064212 | $3,454,527 | $11,607,551 |
| Apr-16 2026 | $0.063947 | $0.061201 | $0.06412 | $0.061201 | $3,836,529 | $10,845,242 |
| Apr-15 2026 | $0.061337 | $0.059644 | $0.061554 | $0.060148 | $2,008,660 | $10,402,636 |
| Apr-14 2026 | $0.059454 | $0.059362 | $0.060411 | $0.059844 | $2,567,694 | $10,083,163 |
| Apr-13 2026 | $0.05988 | $0.056746 | $0.05988 | $0.056746 | $2,556,947 | $10,155,413 |
| Apr-12 2026 | $0.056833 | $0.056708 | $0.058459 | $0.058342 | $2,026,774 | $9,638,692 |
| Apr-11 2026 | $0.058415 | $0.056958 | $0.059448 | $0.057222 | $2,336,322 | $9,907,016 |