Cap Marché $2.85T
-0.46%
Volume 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Tokamak Network
801
TON
|
$0.535505 | -1.92% | -0.16% | 7.58% |
30j
14.42%
60j
7.37%
90j
14.11%
|
Ouv. $0.5361
Min. $0.52888
Max. $0.577271
|
$6.75M 12.61M TON | $23.48M |
|
||
| 802 |
sUSD
802
SUSD
|
$0.727469 | -0.01% | 1.34% | 1.63% |
30j
-2.72%
60j
-10.44%
90j
19.42%
|
Ouv. $0.714146
Min. $0.71171
Max. $0.727543
|
$67.54K 92.85K SUSD | $23.92M |
|
||
| 803 |
DIA
803
DIA
|
$0.198584 | -0.49% | 1.94% | 8.26% |
30j
8.66%
60j
13.69%
90j
9.62%
|
Ouv. $0.193159
Min. $0.193159
Max. $0.211215
|
$9.61M 48.40M DIA | $23.77M |
|
||
| 804 |
Gigachad
804
GIGA
|
$0.002627 | 2.63% | 25.38% | 57.72% |
30j
51.27%
60j
34.47%
90j
26.85%
|
Ouv. $0.00211788
Min. $0.00206988
Max. $0.0026267
|
$5.06M 1.93B GIGA | $24.43M |
|
||
| 805 |
SingularityNET
805
AGIX
|
$0.096491 | - | 2.99% | 12% |
30j
-3.16%
60j
49.93%
90j
47.83%
|
Ouv. $0.093671
Min. $0.093491
Max. $0.098523
|
$12.22K - | $23.64M |
|
||
| 806 |
OHO
806
OHO
|
$0.000976 | - | -0.39% | 7.58% |
30j
18.31%
60j
21.44%
90j
37.84%
|
Ouv. $0.00097312
Min. $0.00097312
Max. $0.00098023
|
$30.72K 31.48M OHO | $23.55M |
|
||
| 807 |
Adventure Gold
807
AGLD
|
$0.251310 | -0.83% | -2.27% | -0.53% |
30j
6.74%
60j
-6.13%
90j
28.87%
|
Ouv. $0.257337
Min. $0.251309
Max. $0.261449
|
$5.15M 20.48M AGLD | $23.33M |
|
||
| 808 |
AI Companions
808
AIC
|
$0.030948 | -1.32% | 4.02% | 2.76% |
30j
2.7%
60j
-43.86%
90j
-38.99%
|
Ouv. $0.029231
Min. $0.029062
Max. $0.031362
|
$1.67M 53.95M AIC | $23.21M |
|
||
| 809 |
AdShares
809
ADS
|
$0.606450 | -0.08% | -1.04% | 2.54% |
30j
7.35%
60j
13.8%
90j
8.47%
|
Ouv. $0.610626
Min. $0.60645
Max. $0.617653
|
$396.71K 654.14K ADS | $23.50M |
|
||
| 810 |
FLock.io
810
FLOCK
|
$0.064311 | -1.06% | 4.44% | 8.87% |
30j
24.83%
60j
14.86%
90j
23%
|
Ouv. $0.060505
Min. $0.060505
Max. $0.069778
|
$12.40M 192.84M FLOCK | $23.23M |
|
||
| 811 |
Quai Network
811
QUAI
|
$0.029883 | -0.12% | 0.2% | -10.74% |
30j
-7.95%
60j
-30.61%
90j
-9.85%
|
Ouv. $0.029732
Min. $0.028731
Max. $0.030235
|
$478.61K 16.02M QUAI | $23.38M |
|
||
| 812 |
MediBloc
812
MEDIB
|
$0.002196 | -0.06% | -0.13% | 3.55% |
30j
2.57%
60j
-2.3%
90j
3.01%
|
Ouv. $0.00220162
Min. $0.00218955
Max. $0.00223078
|
$89.79K 40.89M MEDIB | $23.37M |
|
||
| 813 |
Loopring
813
LRC
|
$0.017025 | -0.27% | -0.94% | 1.26% |
30j
0.76%
60j
-44.23%
90j
-52.32%
|
Ouv. $0.017057
Min. $0.017025
Max. $0.017631
|
$4.73M 277.86M LRC | $23.30M |
|
||
| 814 |
SynFutures
814
F
|
$0.005648 | -0.73% | -1.05% | 4.58% |
30j
8.95%
60j
8.41%
90j
11.61%
|
Ouv. $0.00564043
Min. $0.00564043
Max. $0.00580299
|
$4.62M 817.23M F | $23.10M |
|
||
| 815 |
OLAXBT
815
AIO
|
$0.101972 | 0.9% | -5.07% | -8.73% |
30j
35.84%
60j
13.46%
90j
-30.27%
|
Ouv. $0.10793
Min. $0.101028
Max. $0.109673
|
$1.07M 10.46M AIO | $23.48M |
|
||
| 816 |
Mira Network
816
MIRA
|
$0.082019 | -0.31% | -1.12% | 0.38% |
30j
4.28%
60j
-1.27%
90j
-1.26%
|
Ouv. $0.08174
Min. $0.08174
Max. $0.084945
|
$6.65M 81.11M MIRA | $23.17M |
|
||
| 817 |
tx
817
TX
|
$0.009305 | 0.13% | 8.59% | 1.76% |
30j
-23.03%
60j
-53.79%
90j
-92.01%
|
Ouv. $0.00865138
Min. $0.00848408
Max. $0.00933761
|
$186.23K 20.01M TX | $23.10M |
|
||
| 818 |
Tether Gold Tokens
818
XAUT0
|
$4,684.39 | -0.21% | 1.18% | 2.83% |
30j
1.7%
60j
-9.12%
90j
-1.26%
|
Ouv. $4,597.32
Min. $4,597.32
Max. $4,712.86
|
$1.55M 330.00 XAUT0 | $23.00M |
|
||
| 819 |
QuarkChain
819
QKC
|
$0.003188 | 0.12% | -0.64% | 5.77% |
30j
8.22%
60j
2.21%
90j
6.59%
|
Ouv. $0.00318695
Min. $0.0031778
Max. $0.0032445
|
$1.98M 620.00M QKC | $23.06M |
|
||
| 820 |
Isiklar Coin
820
ISIKC
|
$0.230156 | -0.03% | 0.03% | -0.02% |
30j
-0.17%
60j
-7.26%
90j
-7.2%
|
Ouv. $0.230259
Min. $0.229856
Max. $0.230663
|
$421.72K 1.83M ISIKC | $23.02M |
|
||
| 821 |
ZEEBU
821
ZBU
|
$0.127670 | -0.12% | 1.98% | 0.83% |
30j
-62.71%
60j
-77.76%
90j
-72.25%
|
Ouv. $0.12558
Min. $0.125154
Max. $0.127829
|
$166.00 1.30K ZBU | $22.92M |
|
||
| 822 |
Bifrost
822
BFC
|
$0.016395 | -0.86% | -1.9% | 1.35% |
30j
0.4%
60j
-9.03%
90j
-3.92%
|
Ouv. $0.01753
Min. $0.016394
Max. $0.01753
|
$1.12M 68.61M BFC | $22.73M |
|
||
| 823 |
zkPass
823
ZKP
|
$0.084173 | -0.16% | -0.83% | -5.73% |
30j
20.15%
60j
-2.17%
90j
8.3%
|
Ouv. $0.084798
Min. $0.083909
Max. $0.087278
|
$7.19M 85.38M ZKP | $22.59M |
|
||
| 824 |
Solidus Ai Tech
824
ACN
|
$0.012626 | -0.22% | -3.37% | 6.86% |
30j
119.14%
60j
125.19%
90j
129.17%
|
Ouv. $0.013522
Min. $0.012415
Max. $0.013522
|
$5.35M 423.96M ACN | $22.53M |
|
||
| 825 |
Freysa
825
FAI
|
$0.002699 | -1.53% | 4.39% | -2.88% |
30j
-31.57%
60j
-62.34%
90j
101.7%
|
Ouv. $0.00256671
Min. $0.00255992
Max. $0.00341466
|
$2.91M 1.08B FAI | $22.10M |
|
||
| 826 |
Xai
826
XAI
|
$0.011017 | -0.68% | -4.38% | 4.88% |
30j
20.55%
60j
21.8%
90j
10.3%
|
Ouv. $0.011295
Min. $0.011016
Max. $0.011551
|
$6.05M 548.75M XAI | $22.29M |
|
||
| 827 |
Celer Network
827
CELR
|
$0.002843 | -0.57% | -0.24% | -2.76% |
30j
19.26%
60j
16.53%
90j
19.23%
|
Ouv. $0.0028208
Min. $0.0028208
Max. $0.00290504
|
$4.30M 1.51B CELR | $22.19M |
|
||
| 828 |
Amnis Staked Aptos coin
828
STAPT
|
$1.2102 | -0.29% | 0.34% | -0.04% |
30j
20.84%
60j
8.31%
90j
-0.01%
|
Ouv. $1.1862
Min. $1.1862
Max. $1.2722
|
$144.00 119.00 STAPT | $22.30M |
|
||
| 829 |
OpenEden Compounding OpenDollar
829
CUSDO
|
$1.0465 | - | - | 0.02% |
30j
0.28%
60j
0.5%
90j
0.65%
|
Ouv. $1.0468
Min. $1.0446
Max. $1.0492
|
$101.00 96.00 CUSDO | $22.22M |
|
||
| 830 |
Allora
830
ALLO
|
$0.110593 | 0.01% | -1.89% | 1.29% |
30j
3.64%
60j
-11.47%
90j
119.28%
|
Ouv. $0.114374
Min. $0.108018
Max. $0.116007
|
$11.10M 100.34M ALLO | $22.17M |
|
||
| 831 |
Hippo Protocol
831
HP
|
$0.016274 | -0.31% | -0.43% | 2.26% |
30j
8.56%
60j
-2.21%
90j
-7.87%
|
Ouv. $0.01637
Min. $0.016273
Max. $0.01661
|
$185.47K 11.40M HP | $22.06M |
|
||
| 832 |
Superform
832
SUPERFORM1
|
$0.124747 | -0.48% | -1.36% | 20.57% |
30j
85.48%
60j
232.54%
90j
34.37%
|
Ouv. $0.120608
Min. $0.116945
Max. $0.126469
|
$5.30M 42.52M SUPERFORM1 | $21.97M |
|
||
| 833 |
Wrapped Matic
833
WMATIC
|
$0.098776 | 0.31% | 0.46% | 5.64% |
30j
9.54%
60j
4.97%
90j
8%
|
Ouv. $0.097783
Min. $0.097783
Max. $0.099882
|
$810.58K 8.21M WMATIC | $22.03M |
|
||
| 834 |
AO
834
AO
|
$3.31 | -0.38% | 3.98% | 26.39% |
30j
32.89%
60j
-17.84%
90j
-15.41%
|
Ouv. $2.7810
Min. $2.7810
Max. $3.3786
|
$2.58M 776.96K AO | $21.85M |
|
||
| 835 |
MAGIC
835
MAGIC
|
$0.066488 | -0.57% | -1.69% | 4.3% |
30j
18.39%
60j
11.77%
90j
15.04%
|
Ouv. $0.067194
Min. $0.066488
Max. $0.068847
|
$5.89M 88.66M MAGIC | $21.81M |
|
||
| 836 |
Boundless
836
ZKC
|
$0.074467 | -0.56% | -2.77% | -1.1% |
30j
6.27%
60j
-6.92%
90j
-7.93%
|
Ouv. $0.076745
Min. $0.074467
Max. $0.077404
|
$6.88M 92.36M ZKC | $21.64M |
|
||
| 837 |
Humidifi
837
WET
|
$0.093941 | -0.59% | -0.61% | 0.16% |
30j
-9.69%
60j
-13.58%
90j
40.47%
|
Ouv. $0.093248
Min. $0.092953
Max. $0.098744
|
$8.52M 90.68M WET | $21.61M |
|
||
| 838 |
Drift
838
DRIFT
|
$0.035030 | -1.14% | -9.64% | 0.57% |
30j
20.38%
60j
-55.67%
90j
-56.85%
|
Ouv. $0.038661
Min. $0.03503
Max. $0.038793
|
$9.30M 265.55M DRIFT | $21.42M |
|
||
| 839 |
Firo - ZCoin
839
FIRO
|
$1.1665 | 0.19% | 14.5% | 39.31% |
30j
83.74%
60j
79.39%
90j
24.28%
|
Ouv. $1.0533
Min. $0.9939
Max. $1.2084
|
$520.49K 446.20K FIRO | $21.65M |
|
||
| 840 |
Coin98
840
C98
|
$0.021741 | 0.68% | -0.36% | 6.58% |
30j
-5.25%
60j
-10.99%
90j
-29.73%
|
Ouv. $0.021461
Min. $0.021406
Max. $0.022036
|
$4.37M 200.78M C98 | $21.74M |
|
||
| 841 |
Orderly Network
841
ORDER
|
$0.057546 | -0.23% | -2.08% | 6.22% |
30j
10.5%
60j
13.36%
90j
8.06%
|
Ouv. $0.057732
Min. $0.057334
Max. $0.058768
|
$6.46M 112.32M ORDER | $21.43M |
|
||
| 842 |
Katana Network
842
KATANANETWOR1
|
$0.009125 | -0.17% | -4.3% | -14.96% |
30j
3.07%
60j
-33.23%
90j
-33.23%
|
Ouv. $0.00945625
Min. $0.00912502
Max. $0.00962802
|
$13.15M 1.44B KATANANETWOR1 | $21.37M |
|
||
| 843 |
Hana Network
843
HANA
|
$0.037352 | -0.09% | 0.6% | -3.49% |
30j
-6.46%
60j
1.86%
90j
6.83%
|
Ouv. $0.036688
Min. $0.036688
Max. $0.03781
|
$4.20M 112.48M HANA | $21.30M |
|
||
| 844 |
Unitas
844
UNITAS1
|
$0.148012 | 1.2% | -0.2% | -13.35% |
30j
-30.79%
60j
91.82%
90j
91.82%
|
Ouv. $0.147275
Min. $0.145498
Max. $0.152446
|
$1.30M 8.80M UNITAS1 | $21.61M |
|
||
| 845 |
Anoma
845
XAN
|
$0.008447 | -1.08% | -2.53% | -1.14% |
30j
16.03%
60j
39.51%
90j
18.31%
|
Ouv. $0.00868464
Min. $0.00840668
Max. $0.00874122
|
$3.05M 361.47M XAN | $21.12M |
|
||
| 846 |
Cisco tokenized stock (xStock)
846
CSCOX
|
$92.93 | - | -1.25% | 3.69% |
30j
14.09%
60j
17.42%
90j
12.06%
|
Ouv. $94.50
Min. $92.77
Max. $94.60
|
$3.23K 34.00 CSCOX | $21.34M |
|
||
| 847 |
Comtech Gold
847
CGO
|
$151.21 | 0.03% | 1.54% | 3.33% |
30j
1.38%
60j
-8.3%
90j
-2.43%
|
Ouv. $148.36
Min. $148.36
Max. $151.53
|
$978.61K 6.47K CGO | $21.32M |
|
||
| 848 |
Orizon
848
ORI
|
$56.34 | -0.05% | 0.12% | -0.12% |
30j
1.93%
60j
-2.05%
90j
1.86%
|
Ouv. $56.50
Min. $55.14
Max. $56.82
|
$391.11K 6.94K ORI | $21.23M |
|
||
| 849 |
Taiko
849
TAIKO
|
$0.116139 | -0.3% | -1.74% | 1.13% |
30j
1.03%
60j
2.68%
90j
4.43%
|
Ouv. $0.116702
Min. $0.116138
Max. $0.119423
|
$2.77M 23.88M TAIKO | $21.13M |
|
||
| 850 |
Caldera
850
CALDERA1
|
$0.143103 | 0.92% | 4.35% | 3.13% |
30j
13.3%
60j
3.22%
90j
4.15%
|
Ouv. $0.136304
Min. $0.136304
Max. $0.143102
|
$5.86M 40.98M CALDERA1 | $21.25M |
|
34.593 Devises surveillées - Page
17 of 692
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.