Cap Marché $3.96T
0.61%
Volume 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
58 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Pangolin
801
PNG
|
$0.138995 | - | 2.56% | 21.38% |
30j
0.31%
60j
-20.51%
90j
17.92%
|
Ouv. $0.135752
Min. $0.135286
Max. $0.141237
|
$818.84K 5.89M PNG | $30.63M |
|
||
| 802 |
Chain-key Bitcoin
802
CKBTC
|
$119,680.00 | 1.99% | 0.84% | 10.3% |
30j
17.17%
60j
22.78%
90j
61.38%
|
Ouv. $119,604.34
Min. $117,336.95
Max. $122,195.65
|
$91.92K 0 CKBTC | $30.29M |
|
||
| 803 |
MOBOX
803
MBOX
|
$0.060152 | -0.98% | -3.29% | -2.31% |
30j
29.4%
60j
-8.3%
90j
56.55%
|
Ouv. $0.063118
Min. $0.06013
Max. $0.06387
|
$17.97M 298.77M MBOX | $30.10M |
|
||
| 804 |
KoKoK The Roach
804
KOKOK
|
$0.150386 | 0.64% | -7.77% | -10.89% |
30j
14.09%
60j
258.5%
90j
258.5%
|
Ouv. $0.163273
Min. $0.142607
Max. $0.166001
|
$686.75K 4.57M KOKOK | $30.08M |
|
||
| 805 |
Radiant Capital
805
RDNT
|
$0.023231 | -0.39% | -6.12% | 24.61% |
30j
8.47%
60j
-20.02%
90j
28.14%
|
Ouv. $0.025277
Min. $0.023135
Max. $0.025807
|
$17.68M 761.03M RDNT | $30.00M |
|
||
| 806 |
Mansory
806
MNSRY
|
$0.033307 | 0.05% | -0.87% | -24.09% |
30j
-25.65%
60j
-29.99%
90j
37.95%
|
Ouv. $0.033961
Min. $0.033289
Max. $0.034661
|
$2.12M 63.66M MNSRY | $29.98M |
|
||
| 807 |
Automata Network
807
ATA
|
$0.050898 | 0.02% | -2.07% | 8.68% |
30j
22.43%
60j
-14.74%
90j
5.52%
|
Ouv. $0.052689
Min. $0.050827
Max. $0.054165
|
$7.38M 145.01M ATA | $29.92M |
|
||
| 808 |
Alien Worlds
808
TLM
|
$0.005093 | -0.66% | -0.93% | 19.26% |
30j
15.89%
60j
-16.14%
90j
16.99%
|
Ouv. $0.00521322
Min. $0.00506699
Max. $0.00542021
|
$10.34M 2.03B TLM | $29.84M |
|
||
| 809 |
Covalent X Token
809
CXT
|
$0.030507 | 0.76% | 3.68% | 26.4% |
30j
5.62%
60j
1.24%
90j
4.81%
|
Ouv. $0.029746
Min. $0.029258
Max. $0.030714
|
$4.06M 133.21M CXT | $29.80M |
|
||
| 810 |
Kenyan Digital Token
810
KDT
|
$0.135282 | 1.1% | -29.44% | -29.44% |
30j
-29.44%
60j
-29.44%
90j
-29.44%
|
Ouv. $0.191726
Min. $0.123978
Max. $0.192293
|
$4.74K 35.07K KDT | $29.76M |
|
||
| 811 |
League of Kingdoms Arena
811
LOKA
|
$0.078353 | -0.01% | -7.15% | 40.45% |
30j
44%
60j
-10.85%
90j
20.52%
|
Ouv. $0.085192
Min. $0.078225
Max. $0.086385
|
$14.41M 183.95M LOKA | $29.64M |
|
||
| 812 |
Wojak
812
WOJAK
|
$0.000426 | -5.5% | -11.74% | 1.02% |
30j
12.53%
60j
-24.37%
90j
98.43%
|
Ouv. $0.00048479
Min. $0.00042548
Max. $0.00050809
|
$2.79M 6.55B WOJAK | $29.55M |
|
||
| 813 |
Gems
813
GEMS
|
$0.073885 | 0.26% | 7.08% | 24.21% |
30j
117.55%
60j
46.22%
90j
130.99%
|
Ouv. $0.069327
Min. $0.068657
Max. $0.073914
|
$4.71M 63.79M GEMS | $29.55M |
|
||
| 814 |
Build On BNB
814
BOB
|
$0.00000007 | -4.08% | -5.42% | -4.7% |
30j
16.16%
60j
1242.64%
90j
1739.42%
|
Ouv. $0.000000076
Min. $0.00000007
Max. $0.000000076
|
$15.56M 222.24T BOB | $29.47M |
|
||
| 815 |
REVOX
815
REX
|
$0.015099 | -0.53% | 10.21% | 2.97% |
30j
73.4%
60j
-40.72%
90j
60.91%
|
Ouv. $0.01395
Min. $0.0137
Max. $0.017358
|
$3.63M 240.53M REX | $29.47M |
|
||
| 816 |
inSure
816
ISURE
|
$0.001097 | -3.59% | 2.29% | 23.35% |
30j
17.83%
60j
-11.37%
90j
-9.53%
|
Ouv. $0.00107387
Min. $0.00104715
Max. $0.00117781
|
$142.00 130.19K ISURE | $29.39M |
|
||
| 817 |
Alpha Quark Token
817
AQT
|
$1.0958 | 0.26% | 0.48% | 5.09% |
30j
10.54%
60j
-6.9%
90j
-41.32%
|
Ouv. $1.1078
Min. $1.0831
Max. $1.1078
|
$4.27M 3.90M AQT | $29.37M |
|
||
| 818 |
NAVX Token
818
NAVX
|
$0.049820 | -0.17% | 10.18% | 24.59% |
30j
16.85%
60j
-24.88%
90j
32.95%
|
Ouv. $0.045368
Min. $0.044963
Max. $0.049954
|
$5.03M 100.97M NAVX | $29.37M |
|
||
| 819 |
CreatorBid
819
BID
|
$0.108905 | -1.12% | -1.93% | -0.33% |
30j
73.48%
60j
96.96%
90j
218.84%
|
Ouv. $0.115032
Min. $0.108905
Max. $0.120017
|
$3.84M 35.24M BID | $29.24M |
|
||
| 820 |
Fair and Free
820
FAIR3
|
$0.031216 | -0.48% | 2.42% | 11.16% |
30j
-4.13%
60j
30.43%
90j
87.81%
|
Ouv. $0.030357
Min. $0.030357
Max. $0.034336
|
$10.38M 332.61M FAIR3 | $29.21M |
|
||
| 821 |
Moss Coin / Mossland
821
MOC
|
$0.067500 | -0.2% | -0.25% | 2% |
30j
8.55%
60j
-4.78%
90j
-3.26%
|
Ouv. $0.067674
Min. $0.067363
Max. $0.068774
|
$2.36M 34.89M MOC | $29.13M |
|
||
| 822 |
Bluefin
822
BLUE
|
$0.094903 | -1.09% | 4.66% | 16.74% |
30j
-4.59%
60j
-14.02%
90j
49.4%
|
Ouv. $0.091161
Min. $0.089856
Max. $0.099734
|
$10.78M 113.55M BLUE | $29.00M |
|
||
| 823 |
Sui Name Service
823
NS
|
$0.150537 | -0.78% | 6.23% | 13.61% |
30j
-2.46%
60j
-45.09%
90j
31.06%
|
Ouv. $0.141346
Min. $0.139806
Max. $0.160592
|
$3.22M 21.40M NS | $28.97M |
|
||
| 824 |
Flexacoin
824
FXC
|
$0.003805 | 2.67% | 4.1% | -2.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.00581014
Min. $0.00563444
Max. $0.00598719
|
$4.00 - | $28.95M |
|
||
| 825 |
LimeWire
825
LMWR
|
$0.082891 | -0.24% | -5.13% | 8.76% |
30j
14.73%
60j
-21.9%
90j
-1.06%
|
Ouv. $0.085944
Min. $0.081743
Max. $0.08931
|
$3.68M 44.34M LMWR | $28.90M |
|
||
| 826 |
Minswap
826
MIN
|
$0.019772 | -1.46% | -3.16% | 16.53% |
30j
14.67%
60j
-14.28%
90j
-7.15%
|
Ouv. $0.020811
Min. $0.019771
Max. $0.021124
|
$134.92K 6.82M MIN | $28.89M |
|
||
| 827 |
Verse World
827
VERSE
|
$0.288796 | 0.43% | -2.99% | 14.02% |
30j
84.42%
60j
-47.4%
90j
-47.4%
|
Ouv. $0.298537
Min. $0.287553
Max. $0.318739
|
$5.72M 19.81M VERSE | $28.88M |
|
||
| 828 |
Groestlcoin
828
GRS
|
$0.327886 | 0.96% | -0.08% | -2.99% |
30j
6.06%
60j
-8.74%
90j
-2%
|
Ouv. $0.325005
Min. $0.320497
Max. $0.329767
|
$1.13M 3.45M GRS | $28.85M |
|
||
| 829 |
Maverick Protocol
829
MAV
|
$0.043810 | -0.2% | -1.57% | 11.64% |
30j
-12.37%
60j
-38.21%
90j
-9.57%
|
Ouv. $0.046034
Min. $0.043275
Max. $0.046534
|
$19.14M 437.00M MAV | $28.76M |
|
||
| 830 |
Morphware
830
XMW
|
$0.034842 | -0.3% | 1.04% | 16.02% |
30j
-0.41%
60j
-61.63%
90j
-27.74%
|
Ouv. $0.03512
Min. $0.032265
Max. $0.035681
|
$791.94K 22.73M XMW | $28.70M |
|
||
| 831 |
Reserve
831
RSV
|
$0.9925 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9985
Min. $0.9985
Max. $0.9985
|
$117.00 - | $28.63M |
|
||
| 832 |
dForce Token
832
DF
|
$0.028592 | 0.4% | -1.14% | 6.38% |
30j
-28.45%
60j
-42.11%
90j
-47.31%
|
Ouv. $0.029052
Min. $0.028477
Max. $0.031312
|
$9.03M 315.93M DF | $28.59M |
|
||
| 833 |
Epic Chain
833
EPIC
|
$0.949917 | -0.24% | 0.66% | 22.52% |
30j
-8.18%
60j
-36.33%
90j
-27.29%
|
Ouv. $0.948704
Min. $0.93386
Max. $0.979576
|
$8.89M 9.36M EPIC | $28.50M |
|
||
| 834 |
MAP Protocol
834
MAPP
|
$0.004796 | -1.94% | -2.37% | 3.82% |
30j
-24.79%
60j
-5.74%
90j
11.14%
|
Ouv. $0.00490453
Min. $0.00479568
Max. $0.00505372
|
$1.56M 326.04M MAPP | $28.31M |
|
||
| 835 |
USDK
835
USDK
|
$0.989748 | - | - | -0.38% |
30j
-0.39%
60j
-2.74%
90j
-5.34%
|
Ouv. $0.812128
Min. $0.812128
Max. $0.812128
|
$70.00 - | $28.31M |
|
||
| 836 |
Pirate Chain
836
ARRR
|
$0.144255 | 0.11% | 2.75% | 6.33% |
30j
1.07%
60j
0.5%
90j
30.91%
|
Ouv. $0.142121
Min. $0.140383
Max. $0.144254
|
$234.18K 1.62M ARRR | $28.30M |
|
||
| 837 |
Swell Network
837
SWELL
|
$0.011669 | 1.67% | 10.29% | 35.69% |
30j
45.85%
60j
4.02%
90j
49.93%
|
Ouv. $0.010775
Min. $0.010475
Max. $0.0118
|
$16.85M 1.44B SWELL | $28.27M |
|
||
| 838 |
Xphere
838
XP
|
$0.014832 | 2.13% | -3.6% | -19.57% |
30j
-16.7%
60j
-28.66%
90j
-43.98%
|
Ouv. $0.015274
Min. $0.014501
Max. $0.015689
|
$1.90M 128.20M XP | $28.21M |
|
||
| 839 |
Sugar Daddy Season
839
SUGARDADDYSE1
|
$0.028142 | -0.01% | 2.88% | -5.69% |
30j
-14.67%
60j
-14.67%
90j
-14.67%
|
Ouv. $0.028127
Min. $0.027352
Max. $0.028911
|
- - | $28.14M |
|
||
| 840 |
Artrade
840
ATR
|
$0.022306 | 0.2% | 3.45% | 68.79% |
30j
58.56%
60j
-1.77%
90j
83%
|
Ouv. $0.021221
Min. $0.020932
Max. $0.022683
|
$1.11M 49.95M ATR | $28.11M |
|
||
| 841 |
Fractal Bitcoin
841
FB
|
$0.467275 | 0.05% | 0.44% | 0.98% |
30j
-0.21%
60j
-17.51%
90j
-26.03%
|
Ouv. $0.477745
Min. $0.46472
Max. $0.485411
|
$7.29M 15.60M FB | $28.09M |
|
||
| 842 |
Wrapped Sei
842
WSEI
|
$0.338043 | 0.52% | 7.11% | 31.96% |
30j
91.9%
60j
42.32%
90j
99.82%
|
Ouv. $0.324658
Min. $0.315601
Max. $0.354203
|
$24.76K 73.24K WSEI | $28.04M |
|
||
| 843 |
Milady Meme Coin
843
LADYS
|
$0.00000004 | -0.14% | -0.35% | 6.12% |
30j
-20.95%
60j
-27.76%
90j
13.49%
|
Ouv. $0.000000039
Min. $0.000000037
Max. $0.00000004
|
$7.27M 191.25T LADYS | $27.97M |
|
||
| 844 |
Catizen
844
CATI
|
$0.085782 | -0.16% | -0.13% | 8.77% |
30j
5.37%
60j
-24.22%
90j
13.63%
|
Ouv. $0.08779
Min. $0.085282
Max. $0.090491
|
$16.28M 189.83M CATI | $27.95M |
|
||
| 845 |
DEXTools
845
DEXT
|
$0.359188 | -0.11% | 1.42% | 17.52% |
30j
21.59%
60j
22.61%
90j
79.57%
|
Ouv. $0.355206
Min. $0.353018
Max. $0.370527
|
$35.88K 99.90K DEXT | $27.87M |
|
||
| 846 |
HTX Token / Huobi Token
846
HT
|
$0.249315 | -0.64% | 2.19% | 0.07% |
30j
-9.25%
60j
-16.1%
90j
-35.25%
|
Ouv. $0.242704
Min. $0.24263
Max. $0.251268
|
$82.25K 329.91K HT | $27.79M |
|
||
| 847 |
district0x
847
DNT
|
$0.027776 | 1.62% | -1.88% | 11.89% |
30j
2.3%
60j
-13.99%
90j
18.59%
|
Ouv. $0.028275
Min. $0.02692
Max. $0.028506
|
$140.11K 5.04M DNT | $27.78M |
|
||
| 848 |
OpenServ
848
SERV
|
$0.041125 | -0.41% | 1.58% | -13.73% |
30j
2.77%
60j
-31.29%
90j
78.62%
|
Ouv. $0.038812
Min. $0.038812
Max. $0.044476
|
$276.48K 6.72M SERV | $27.65M |
|
||
| 849 |
Clover Finance
849
CLV
|
$0.022566 | - | 0.05% | 10.41% |
30j
-5.11%
60j
-17.97%
90j
1.62%
|
Ouv. $0.022843
Min. $0.021893
Max. $0.023622
|
$3.12M 138.22M CLV | $27.62M |
|
||
| 850 |
Electronic USD
850
eUSD
|
$1.0001 | -0.02% | -0.04% | -0.01% |
30j
0.08%
60j
-
90j
0.09%
|
Ouv. $0.9995
Min. $0.9992
Max. $1.0010
|
$459.94K 459.88K eUSD | $27.50M |
|
32.418 Devises surveillées - Page
17 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.