Cap Marché $2.48T
0.27%
Volume 24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Layer3
801
L3
|
$0.008486 | -0.8071% | -4.4337% | -14.8088% |
30j
-29.6204%
60j
-7.2849%
90j
21.2935%
|
Ouv. $0.00888018
Min. $0.0084082
Max. $0.00898408
|
$1.43M 169.06M L3 | $10.16M |
|
||
| 802 |
Elastos
802
ELA
|
$0.441221 | -0.0515% | 0.3371% | -4.3546% |
30j
2.297%
60j
-3.708%
90j
-23.2408%
|
Ouv. $0.440512
Min. $0.434854
Max. $0.44533
|
$167.52K 379.68K ELA | $10.19M |
|
||
| 803 |
Kleros
803
PNK
|
$0.011030 | - | -1.8159% | -2.1834% |
30j
-24.2913%
60j
-8.2609%
90j
1.1975%
|
Ouv. $0.01124
Min. $0.01103
Max. $0.01124
|
$22.12K 2.01M PNK | $10.10M |
|
||
| 804 |
Just a chill guy
804
CHILLGUY
|
$0.010086 | 0.1383% | -2.2188% | -22.2765% |
30j
-10.6829%
60j
39.5325%
90j
1.5637%
|
Ouv. $0.010012
Min. $0.0097401
Max. $0.010844
|
$1.50M 148.93M CHILLGUY | $10.09M |
|
||
| 805 |
Portal
805
PORTAL
|
$0.011220 | 39.206% | 50.402% | -7.0755% |
30j
-29.101%
60j
-12.2817%
90j
-32.3169%
|
Ouv. $0.00744
Min. $0.00738
Max. $0.01299
|
$10.63M 947.51M PORTAL | $9.58M |
|
||
| 806 |
GRIFFAIN
806
GRIFFAIN
|
$0.010203 | 0.8142% | 1.0863% | -14.2296% |
30j
-44.2012%
60j
-13.5082%
90j
18.0692%
|
Ouv. $0.010016
Min. $0.00971088
Max. $0.010214
|
$2.22M 217.50M GRIFFAIN | $10.20M |
|
||
| 807 |
RAMP
807
RAMP
|
$0.020890 | -21.85% | 9.43% | 6.4138% |
30j
1.989%
60j
5.4089%
90j
16.1422%
|
Ouv. $0.018825
Min. $0.018825
Max. $0.026919
|
$249.00 11.93K RAMP | $9.98M |
|
||
| 808 |
Puffer
808
PUFFER
|
$0.021465 | -0.3991% | -1.4128% | -10.6398% |
30j
-9.0263%
60j
-15.9084%
90j
-26.58%
|
Ouv. $0.02204
Min. $0.021287
Max. $0.02222
|
$2.30M 106.93M PUFFER | $9.90M |
|
||
| 809 |
Freedom Dollar
809
FUSD
|
$1.0011 | 0.1801% | 0.1701% | 0.2407% |
30j
-0.0367%
60j
0.0206%
90j
0.0907%
|
Ouv. $1.0001
Min. $0.9951
Max. $1.0048
|
$99.96K 99.86K FUSD | $9.91M |
|
||
| 810 |
Alien Worlds
810
TLM
|
$0.001462 | -0.3408% | 3.688% | -1.9828% |
30j
-17.9397%
60j
-6.7299%
90j
-14.2558%
|
Ouv. $0.001382
Min. $0.001382
Max. $0.00153
|
$4.40M 3.01B TLM | $9.90M |
|
||
| 811 |
DeAgentAI
811
AIA
|
$0.052444 | 1.11% | -0.8529% | -17.0719% |
30j
3.7193%
60j
-49.4677%
90j
-38.7582%
|
Ouv. $0.050357
Min. $0.050234
Max. $0.054537
|
$362.03K 6.90M AIA | $9.91M |
|
||
| 812 |
Treehouse
812
TREE
|
$0.063000 | 0.3185% | 4.132% | -4.5802% |
30j
-6.6159%
60j
4.2489%
90j
-9.7714%
|
Ouv. $0.0609
Min. $0.0599
Max. $0.0639
|
$1.37M 21.70M TREE | $9.84M |
|
||
| 813 |
SUPRA
813
SUPRA
|
$0.000342 | -0.672% | 5.2578% | -3.1791% |
30j
5.7413%
60j
-9.7394%
90j
-18.1284%
|
Ouv. $0.00032247
Min. $0.00031783
Max. $0.00038047
|
$306.36K 895.49M SUPRA | $9.79M |
|
||
| 814 |
ApolloX
814
APX
|
$0.220895 | -0.5% | -0.3% | -0.5596% |
30j
-2.7871%
60j
-3.053%
90j
-4.1324%
|
Ouv. $0.220591
Min. $0.220564
Max. $0.222138
|
$1.21K 5.50K APX | $9.75M |
|
||
| 815 |
Assemble Protocol
815
ASM
|
$0.006491 | -0.3531% | -0.19% | -6.2428% |
30j
2.305%
60j
-5.0895%
90j
-6.0395%
|
Ouv. $0.006412
Min. $0.006293
Max. $0.006619
|
$185.12K 28.52M ASM | $9.74M |
|
||
| 816 |
Redbelly Network
816
RBNT
|
$0.003686 | -0.1895% | 1.85% | -12.6634% |
30j
25.4245%
60j
-3.5642%
90j
-27.2561%
|
Ouv. $0.003691
Min. $0.003663
Max. $0.003731
|
$23.88K 6.48M RBNT | $9.74M |
|
||
| 817 |
Cookie
817
COOKIE
|
$0.012600 | -5.9701% | 6.78% | -8.5106% |
30j
-19.9838%
60j
-20.5713%
90j
-24.7247%
|
Ouv. $0.0117
Min. $0.0116
Max. $0.0138
|
$5.27M 418.33M COOKIE | $9.69M |
|
||
| 818 |
Bless
818
BLESS
|
$0.004983 | -0.4079% | 7.0074% | -5.702% |
30j
-17.0455%
60j
-6.5656%
90j
13.2753%
|
Ouv. $0.00472404
Min. $0.00453667
Max. $0.00507675
|
$594.99K 119.39M BLESS | $9.68M |
|
||
| 819 |
XION
819
XION
|
$0.136321 | -0.2797% | -3.9875% | 0.3935% |
30j
-3.3649%
60j
44.4976%
90j
14.6572%
|
Ouv. $0.145769
Min. $0.136162
Max. $0.152833
|
$2.46M 18.02M XION | $9.66M |
|
||
| 820 |
OpenEden
820
EDEN
|
$0.052800 | -0.9381% | -3.825% | -47.1795% |
30j
49.434%
60j
74.8926%
90j
62.7206%
|
Ouv. $0.056
Min. $0.0509
Max. $0.0576
|
$5.21M 98.68M EDEN | $9.71M |
|
||
| 821 |
Chainbounty / Sentinel Protocol
821
BOUNTY
|
$0.018360 | -0.2716% | 0.77% | -7.8481% |
30j
-13.4048%
60j
-10.8706%
90j
-14.006%
|
Ouv. $0.01845
Min. $0.01786
Max. $0.01861
|
$130.05K 7.08M BOUNTY | $9.53M |
|
||
| 822 |
Energy Web Token
822
EWT
|
$0.316910 | -0.5585% | 11.45% | 0.1226% |
30j
-21.9569%
60j
-28.9633%
90j
-40.3403%
|
Ouv. $0.28044
Min. $0.2754
Max. $0.36788
|
$228.90K 722.28K EWT | $9.53M |
|
||
| 823 |
Tokocrypto
823
TKO
|
$0.056100 | 6.25% | 11.976% | -4.2202% |
30j
-6.3891%
60j
2.295%
90j
-6.1179%
|
Ouv. $0.0503
Min. $0.0498
Max. $0.0565
|
$343.02K 6.11M TKO | $9.51M |
|
||
| 824 |
Towns
824
TOWNS
|
$0.003140 | 1.6181% | 6.081% | -5.8462% |
30j
-2.6142%
60j
-7.3448%
90j
-6.5928%
|
Ouv. $0.00293
Min. $0.00292
Max. $0.00319
|
$3.04M 969.43M TOWNS | $9.43M |
|
||
| 825 |
Inverse Finance
825
INV
|
$13.10 | -0.24% | -1.58% | -2.0246% |
30j
-13.485%
60j
-10.7124%
90j
-24.4576%
|
Ouv. $13.27
Min. $13.10
Max. $13.41
|
$2.26K 172.00 INV | $9.42M |
|
||
| 826 |
Hashflow
826
HFT
|
$0.011400 | -2.5641% | 7.547% | -8.9431% |
30j
-20.3101%
60j
-13.2899%
90j
-20.3005%
|
Ouv. $0.0105
Min. $0.0104
Max. $0.0121
|
$3.36M 294.75M HFT | $9.30M |
|
||
| 827 |
Synapse
827
SYN
|
$0.044100 | -1.1211% | 5% | -5.1173% |
30j
-14.2475%
60j
-0.9101%
90j
-7.0112%
|
Ouv. $0.0413
Min. $0.0412
Max. $0.0452
|
$737.67K 16.73M SYN | $9.42M |
|
||
| 828 |
Forta
828
FORT
|
$0.014743 | -1.1395% | -4.398% | -7.9285% |
30j
-2.7915%
60j
7.2763%
90j
2.8257%
|
Ouv. $0.015055
Min. $0.014648
Max. $0.017436
|
$216.97K 14.72M FORT | $9.35M |
|
||
| 829 |
ANyONe Protocol
829
ANYONE
|
$0.095200 | -0.2096% | -2.05% | -12.6035% |
30j
5.1858%
60j
3.1475%
90j
-18.7074%
|
Ouv. $0.0964
Min. $0.095
Max. $0.0978
|
$21.52K 226.10K ANYONE | $9.28M |
|
||
| 830 |
Alltoscan
830
ATS
|
$0.124240 | -0.9408% | -3.1% | -14.4476% |
30j
93.9329%
60j
104.3933%
90j
88.4019%
|
Ouv. $0.13199
Min. $0.1203
Max. $0.13263
|
$28.11K 226.25K ATS | $9.31M |
|
||
| 831 |
AdEx
831
ADX
|
$0.062500 | 4.6901% | 6.838% | -8.9368% |
30j
-18.3679%
60j
-11.3178%
90j
-18.5588%
|
Ouv. $0.0575
Min. $0.0568
Max. $0.0634
|
$3.43M 54.81M ADX | $9.24M |
|
||
| 832 |
Aspecta
832
ASP
|
$0.027438 | 0.7829% | -2.4102% | -2.8107% |
30j
6.4413%
60j
6.0835%
90j
-1.0998%
|
Ouv. $0.028208
Min. $0.02677
Max. $0.028861
|
$58.82K 2.14M ASP | $9.24M |
|
||
| 833 |
FC Barcelona Fan Token
833
BAR
|
$0.371000 | -0.2688% | 3.343% | -2.6178% |
30j
-12.3588%
60j
-30.1285%
90j
-22.1616%
|
Ouv. $0.36
Min. $0.357
Max. $0.374
|
$357.60K 963.87K BAR | $9.26M |
|
||
| 834 |
WazirX
834
WRX
|
$0.023991 | -1.21% | -1.31% | -2.6286% |
30j
-14.1268%
60j
16.774%
90j
-34.9788%
|
Ouv. $0.023828
Min. $0.023828
Max. $0.024913
|
$13.03K 543.18K WRX | $9.16M |
|
||
| 835 |
Balancer
835
BAL
|
$0.130600 | -1.7306% | -0.07% | -4.9286% |
30j
-9.0595%
60j
-6.5871%
90j
4.2464%
|
Ouv. $0.1312
Min. $0.13
Max. $0.1346
|
$9.03K 69.14K BAL | $9.11M |
|
||
| 836 |
Gitcoin
836
GITC
|
$0.103821 | 1.83% | -4.35% | -6.7558% |
30j
10.8063%
60j
32.9967%
90j
23.0411%
|
Ouv. $0.111557
Min. $0.103643
Max. $0.111557
|
$3.24M 31.18M GITC | $9.08M |
|
||
| 837 |
FC Porto
837
PORTO
|
$0.695000 | -3.2033% | 4.042% | -6.2334% |
30j
-12.2014%
60j
-29.2492%
90j
-22.9628%
|
Ouv. $0.675
Min. $0.66
Max. $0.747
|
$593.39K 853.80K PORTO | $9.03M |
|
||
| 838 |
Orchid
838
OXT
|
$0.008999 | -0.8525% | -2.381% | -6.5423% |
30j
-5.2402%
60j
-39.7987%
90j
-47.4226%
|
Ouv. $0.00923479
Min. $0.00883261
Max. $0.00951312
|
$944.94K 105.00M OXT | $8.97M |
|
||
| 839 |
Everlyn AI
839
LYN
|
$0.034969 | 0.0966% | 2.5435% | -22.454% |
30j
-49.721%
60j
-25.1427%
90j
-89.8666%
|
Ouv. $0.033823
Min. $0.0338
Max. $0.0358
|
$71.41K 2.04M LYN | $8.94M |
|
||
| 840 |
Alpine F1 Team Fan Token
840
ALPINE
|
$0.414000 | -0.241% | 4.282% | - |
30j
-5.6855%
60j
5.0941%
90j
0.6068%
|
Ouv. $0.395
Min. $0.392
Max. $0.427
|
$646.02K 1.56M ALPINE | $8.83M |
|
||
| 841 |
OmiseGO
841
OMG
|
$0.062496 | -0.61% | -1.86% | -2.2364% |
30j
1.5634%
60j
13.9507%
90j
10.6418%
|
Ouv. $0.065744
Min. $0.062496
Max. $0.065744
|
$1.27M 20.25M OMG | $8.76M |
|
||
| 842 |
Gleec
842
GLEEC
|
$0.048141 | - | -1.23% | -1.2262% |
30j
25.5445%
60j
78.4511%
90j
85.1159%
|
Ouv. $0.048747
Min. $0.048141
Max. $0.059825
|
$24.00 518.00 GLEEC | $8.75M |
|
||
| 843 |
Resolv
843
RESOLV
|
$0.022300 | 2.765% | 4.206% | -23.1317% |
30j
-25.6419%
60j
-46.7003%
90j
-62.8845%
|
Ouv. $0.0212
Min. $0.0208
Max. $0.0228
|
$1.68M 75.47M RESOLV | $8.74M |
|
||
| 844 |
Amo Coin
844
AMO
|
$0.000412 | 0.01% | 1.59% | 0.3688% |
30j
-4.9403%
60j
-0.3228%
90j
4.0495%
|
Ouv. $0.00040495
Min. $0.00040495
Max. $0.00041364
|
$87.49K 212.50M AMO | $8.73M |
|
||
| 845 |
elizaOS
845
ELIZAOS
|
$0.000978 | 0.6998% | 2.3893% | 1.1526% |
30j
58.9635%
60j
32.769%
90j
-21.5996%
|
Ouv. $0.00095583
Min. $0.00092627
Max. $0.00098412
|
$2.03M 2.08B ELIZAOS | $8.67M |
|
||
| 846 |
4
846
4
|
$0.008645 | 5.3089% | 4.9433% | -13.7414% |
30j
-15.3862%
60j
-40.5041%
90j
-5.0849%
|
Ouv. $0.00844782
Min. $0.00800148
Max. $0.00908528
|
$1.70M 197.11M 4 | $8.64M |
|
||
| 847 |
X Empire
847
X
|
$0.000012 | -1.1111% | -0.16% | -2.6702% |
30j
8.8635%
60j
2.7256%
90j
1.7335%
|
Ouv. $0.00001251
Min. $0.00001226
Max. $0.00001291
|
$22.32K 1.79B X | $8.60M |
|
||
| 848 | $0.011520 | 2.7654% | 2.765% | -11.8804% |
30j
-10.9202%
60j
70.8763%
90j
58.198%
|
Ouv. $0.01112
Min. $0.01109
Max. $0.01184
|
$1.61M 139.37M D | $8.57M |
|
|||
| 849 |
FUNToken - FunFair
849
FUN
|
$0.000796 | 0.81% | -5.56% | 4.3085% |
30j
113.0824%
60j
-35.6508%
90j
-42.7496%
|
Ouv. $0.00081749
Min. $0.00073965
Max. $0.00084285
|
$4.81M 6.04B FUN | $8.60M |
|
||
| 850 |
ELYSIA
850
EL
|
$0.001772 | 0.2262% | 0.85% | -3.1833% |
30j
-5.5259%
60j
-2.4431%
90j
-10.6906%
|
Ouv. $0.001752
Min. $0.00173
Max. $0.001782
|
$116.58K 65.79M EL | $8.60M |
|
34.665 Devises surveillées - Page
17 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.