Cap Marché $2.76T
-2.84%
Volume 24h $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
OLAXBT
801
AIO
|
$0.099818 | 1.54% | -16.5% | -4.12% |
30j
23.57%
60j
8.58%
90j
26.62%
|
Ouv. $0.120165
Min. $0.098518
Max. $0.123306
|
$1.73M 17.38M AIO | $22.98M |
|
||
| 802 |
Isiklar Coin
802
ISIKC
|
$0.229787 | -0.31% | -0.25% | -0.24% |
30j
-0.05%
60j
-7.32%
90j
-7.17%
|
Ouv. $0.230118
Min. $0.229678
Max. $0.230563
|
$414.87K 1.81M ISIKC | $22.98M |
|
||
| 803 |
Lorenzo Protocol
803
BANK
|
$0.037669 | -0.42% | -2.4% | 2.4% |
30j
-2.41%
60j
-1.24%
90j
-11.22%
|
Ouv. $0.040543
Min. $0.03712
Max. $0.040543
|
$4.39M 116.66M BANK | $22.84M |
|
||
| 804 |
SuperWalk
804
GRND
|
$0.023266 | 0.38% | -4.88% | -7.16% |
30j
29.51%
60j
28.26%
90j
-30.75%
|
Ouv. $0.024274
Min. $0.022941
Max. $0.025543
|
$2.19M 94.22M GRND | $22.70M |
|
||
| 805 |
MediBloc
805
MEDIB
|
$0.002125 | -1.98% | 1.81% | -3.77% |
30j
-3.38%
60j
-9.99%
90j
-15.95%
|
Ouv. $0.00211863
Min. $0.00208795
Max. $0.00222498
|
$2.56M 1.21B MEDIB | $22.61M |
|
||
| 806 |
OHO
806
OHO
|
$0.000935 | 0.13% | -1.24% | -2.97% |
30j
5.31%
60j
5.63%
90j
23.42%
|
Ouv. $0.00096762
Min. $0.00093374
Max. $0.00096762
|
$175.57K 187.73M OHO | $22.56M |
|
||
| 807 |
Bitgo Tokenised Stock (xStock)
807
BTGOx
|
$9.02 | - | 1.23% | -19.39% |
30j
-13.68%
60j
-13.68%
90j
-13.68%
|
Ouv. $10.08
Min. $8.820
Max. $10.08
|
$205.00 22.00 BTGOx | $22.53M |
|
||
| 808 |
FLock.io
808
FLOCK
|
$0.062251 | -0.08% | 0.32% | -23.18% |
30j
5.41%
60j
4.05%
90j
0.61%
|
Ouv. $0.06556
Min. $0.061312
Max. $0.066597
|
$5.19M 83.30M FLOCK | $22.48M |
|
||
| 809 |
tokenbot
809
CLANKER
|
$22.75 | 0.18% | -2.37% | -15.41% |
30j
-16.63%
60j
-22.08%
90j
-27.84%
|
Ouv. $23.79
Min. $21.96
Max. $23.79
|
$3.91M 171.95K CLANKER | $22.44M |
|
||
| 810 |
NYM
810
NYM
|
$0.026825 | 0.02% | -1.76% | 2.72% |
30j
-22.02%
60j
-14.48%
90j
-0.27%
|
Ouv. $0.027543
Min. $0.026653
Max. $0.032003
|
$1.38M 51.31M NYM | $22.36M |
|
||
| 811 |
Ponke
811
PONKE
|
$0.040118 | -0.11% | -5.46% | 34.26% |
30j
41.87%
60j
9.51%
90j
13.76%
|
Ouv. $0.037487
Min. $0.035245
Max. $0.048249
|
$16.02M 399.21M PONKE | $22.29M |
|
||
| 812 |
Catizen
812
CATI
|
$0.053149 | -0.19% | -6.47% | -19.98% |
30j
7.24%
60j
19.41%
90j
31.07%
|
Ouv. $0.059437
Min. $0.052842
Max. $0.059485
|
$8.56M 160.97M CATI | $22.26M |
|
||
| 813 |
Tether Gold Tokens
813
XAUT0
|
$4,522.33 | -0.03% | -0.01% | -3.62% |
30j
-5.24%
60j
-8.8%
90j
-9.28%
|
Ouv. $4,557.94
Min. $4,508.64
Max. $4,557.94
|
$431.41K 95.00 XAUT0 | $22.20M |
|
||
| 814 |
ZEEBU
814
ZBU
|
$0.123466 | -0.09% | -0.34% | -1.56% |
30j
-64%
60j
-63.1%
90j
-73.87%
|
Ouv. $0.124042
Min. $0.123459
Max. $0.124042
|
$1.21K 9.76K ZBU | $22.17M |
|
||
| 815 |
Wrapped Matic
815
WMATIC
|
$0.089765 | 0.05% | -1.26% | -11.91% |
30j
3.33%
60j
-10.08%
90j
-14.6%
|
Ouv. $0.094029
Min. $0.088779
Max. $0.094029
|
$724.12K 8.07M WMATIC | $22.06M |
|
||
| 816 |
KnoxNet
816
KNX
|
$0.022045 | -0.46% | -11.94% | -14.75% |
30j
-42.62%
60j
467417.77%
90j
467417.77%
|
Ouv. $0.025557
Min. $0.022045
Max. $0.025557
|
$48.71K 2.21M KNX | $22.05M |
|
||
| 817 |
Adventure Gold
817
AGLD
|
$0.236395 | -0.19% | -3.04% | -11.14% |
30j
-10.76%
60j
-6.38%
90j
4.75%
|
Ouv. $0.25663
Min. $0.234328
Max. $0.25663
|
$4.46M 18.87M AGLD | $21.94M |
|
||
| 818 |
Xai
818
XAI
|
$0.010703 | -0.45% | -5.57% | -11.9% |
30j
5.79%
60j
0.4%
90j
2.61%
|
Ouv. $0.011892
Min. $0.010565
Max. $0.011892
|
$5.69M 531.36M XAI | $21.92M |
|
||
| 819 |
Bifrost
819
BFC
|
$0.015748 | -0.04% | -2.3% | -0.99% |
30j
-3.9%
60j
-12.93%
90j
-9.25%
|
Ouv. $0.016073
Min. $0.015748
Max. $0.016237
|
$762.52K 48.42M BFC | $21.84M |
|
||
| 820 |
Nosana
820
NOS
|
$0.304290 | -0.12% | -12.54% | 2.93% |
30j
26.99%
60j
18.34%
90j
64.87%
|
Ouv. $0.35703
Min. $0.303761
Max. $0.35703
|
$554.14K 1.82M NOS | $21.73M |
|
||
| 821 |
Infinex
821
INX
|
$0.010896 | 0.49% | 1.47% | -4.86% |
30j
-13.35%
60j
-12.68%
90j
-16.61%
|
Ouv. $0.011319
Min. $0.010595
Max. $0.011629
|
$6.07M 556.99M INX | $21.73M |
|
||
| 822 |
Quai Network
822
QUAI
|
$0.027740 | 0.49% | -0.94% | -4.33% |
30j
7.37%
60j
-31.4%
90j
-48.7%
|
Ouv. $0.027938
Min. $0.027139
Max. $0.028603
|
$514.18K 18.54M QUAI | $21.71M |
|
||
| 823 |
Mira Network
823
MIRA
|
$0.076729 | -0.17% | -1.43% | -10.99% |
30j
-13.29%
60j
-11.6%
90j
-15.57%
|
Ouv. $0.081732
Min. $0.075294
Max. $0.081732
|
$4.52M 58.89M MIRA | $21.68M |
|
||
| 824 |
Doodles
824
DOOD
|
$0.002774 | 0.51% | -1.85% | -17.17% |
30j
-12.94%
60j
-17.05%
90j
-25.53%
|
Ouv. $0.00296034
Min. $0.00269815
Max. $0.00296034
|
$11.47M 4.14B DOOD | $21.64M |
|
||
| 825 |
Nillion
825
NIL
|
$0.048055 | 0.29% | -3.2% | -28.14% |
30j
25.2%
60j
-10.2%
90j
-10.69%
|
Ouv. $0.051462
Min. $0.046885
Max. $0.052664
|
$7.69M 159.96M NIL | $21.55M |
|
||
| 826 |
DIA
826
DIA
|
$0.179868 | 0.21% | -4.93% | -12.88% |
30j
-0.54%
60j
-4.8%
90j
-9.81%
|
Ouv. $0.195887
Min. $0.178119
Max. $0.195887
|
$1.96M 10.90M DIA | $21.53M |
|
||
| 827 |
Hippo Protocol
827
HP
|
$0.015774 | -0.24% | -4.03% | -2.5% |
30j
1.69%
60j
-9%
90j
-16.71%
|
Ouv. $0.016504
Min. $0.015774
Max. $0.016537
|
$855.26K 54.22M HP | $21.49M |
|
||
| 828 |
QuarkChain
828
QKC
|
$0.002970 | -0.23% | -2.13% | -8.57% |
30j
-5.86%
60j
-9.94%
90j
-22.86%
|
Ouv. $0.00311171
Min. $0.0029607
Max. $0.00311171
|
$4.30M 1.45B QKC | $21.49M |
|
||
| 829 |
Hana Network
829
HANA
|
$0.037600 | -0.14% | 4.3% | 0.76% |
30j
-21.49%
60j
-19.93%
90j
-4.45%
|
Ouv. $0.036142
Min. $0.035678
Max. $0.037713
|
$4.28M 113.93M HANA | $21.46M |
|
||
| 830 |
Amnis Staked Aptos coin
830
STAPT
|
$1.1608 | - | -2.02% | -12.73% |
30j
2.56%
60j
-2.16%
90j
3.5%
|
Ouv. $1.2275
Min. $1.1606
Max. $1.2275
|
- - | $21.39M |
|
||
| 831 |
SynFutures
831
F
|
$0.005225 | -0.14% | -4.45% | -13.41% |
30j
-6.24%
60j
-13.31%
90j
-16.59%
|
Ouv. $0.0056892
Min. $0.00518734
Max. $0.0056892
|
$4.30M 823.10M F | $21.37M |
|
||
| 832 |
StrikeCoin
832
STRX
|
$0.024412 | 0.14% | 1.3% | 14.9% |
30j
17.56%
60j
4.32%
90j
-0.3%
|
Ouv. $0.024357
Min. $0.023706
Max. $0.02584
|
$39.35K 1.61M STRX | $21.30M |
|
||
| 833 |
Chromia
833
CHR
|
$0.021838 | -0.01% | -5.92% | -18.76% |
30j
13.4%
60j
33.96%
90j
-14.29%
|
Ouv. $0.024314
Min. $0.021372
Max. $0.024326
|
$3.26M 149.36M CHR | $21.29M |
|
||
| 834 |
Codatta
834
XNY
|
$0.008488 | -0.2% | -4.76% | 7.58% |
30j
28.12%
60j
53.11%
90j
13.64%
|
Ouv. $0.00957065
Min. $0.00841495
Max. $0.00988741
|
$9.01M 1.06B XNY | $21.22M |
|
||
| 835 |
TQQQ tokenized ETF (xStock)
835
TQQQX
|
$73.63 | 0.46% | -1.98% | -4.32% |
30j
32.09%
60j
51.68%
90j
51.86%
|
Ouv. $76.05
Min. $73.28
Max. $77.30
|
$23.63K 320.00 TQQQX | $21.15M |
|
||
| 836 |
SingularityNET
836
AGIX
|
$0.085521 | -0.34% | -6.23% | -17.21% |
30j
-14.59%
60j
-16.02%
90j
13.33%
|
Ouv. $0.092619
Min. $0.085521
Max. $0.092619
|
$4.40K 51.47K AGIX | $20.98M |
|
||
| 837 |
OpenEden Compounding OpenDollar
837
CUSDO
|
$1.0463 | - | - | -0.05% |
30j
0.12%
60j
0.38%
90j
0.53%
|
Ouv. $1.0462
Min. $1.0462
Max. $1.0464
|
$0 0 CUSDO | $21.01M |
|
||
| 838 |
Corn
838
CORN
|
$0.040010 | -0.01% | 17.25% | 23.39% |
30j
-2.44%
60j
9.14%
90j
-38.53%
|
Ouv. $0.03331
Min. $0.033182
Max. $0.040015
|
$7.41M 185.16M CORN | $21.01M |
|
||
| 839 |
CrowdStrike tokenized stock (xStock)
839
CRWDX
|
$607.58 | 2.94% | 5.09% | 3.76% |
30j
45.07%
60j
39.79%
90j
42.02%
|
Ouv. $577.08
Min. $577.08
Max. $727.94
|
$15.20K 25.00 CRWDX | $20.95M |
|
||
| 840 |
tx
840
TX
|
$0.008431 | -0.69% | 1.94% | -5.51% |
30j
-2.54%
60j
-29.4%
90j
-92.76%
|
Ouv. $0.00831469
Min. $0.00823579
Max. $0.0086278
|
$109.09K 12.94M TX | $20.93M |
|
||
| 841 |
Orbler
841
ORBR
|
$0.020480 | -0.05% | -0.48% | -57.65% |
30j
-55.94%
60j
49.39%
90j
-41.24%
|
Ouv. $0.020504
Min. $0.020477
Max. $0.02058
|
$14.68K 716.60K ORBR | $20.80M |
|
||
| 842 |
Railgun
842
RAIL
|
$1.4534 | -0.01% | -13.51% | -24.71% |
30j
22.8%
60j
7.3%
90j
6.86%
|
Ouv. $1.7096
Min. $1.4497
Max. $1.7138
|
$450.11K 309.69K RAIL | $20.79M |
|
||
| 843 |
sUSD
843
SUSD
|
$0.634090 | -0.96% | -2.79% | -11.89% |
30j
-12.73%
60j
-23.81%
90j
-19.83%
|
Ouv. $0.660437
Min. $0.634089
Max. $0.660942
|
$59.71K 94.17K SUSD | $20.78M |
|
||
| 844 |
LUSD
844
LUSD
|
$0.9994 | -0.03% | - | -0.03% |
30j
-0.02%
60j
-0.06%
90j
-0.01%
|
Ouv. $0.9995
Min. $0.9992
Max. $0.9997
|
$70.91K 70.96K LUSD | $20.76M |
|
||
| 845 |
Orizon
845
ORI
|
$54.96 | -0.53% | -2.7% | -1.22% |
30j
-4.13%
60j
0.56%
90j
-1.31%
|
Ouv. $56.14
Min. $54.96
Max. $56.78
|
$381.52K 6.94K ORI | $20.72M |
|
||
| 846 |
EGL1
846
EGL1
|
$0.020680 | 0.15% | -0.01% | 0.13% |
30j
-14.74%
60j
-44.83%
90j
-46.54%
|
Ouv. $0.020715
Min. $0.020644
Max. $0.020739
|
$1.10M 53.43M EGL1 | $20.68M |
|
||
| 847 |
ROGin AI
847
ROG
|
$0.308122 | 0.17% | 1.61% | 5.94% |
30j
22.62%
60j
23.42%
90j
38.91%
|
Ouv. $0.30349
Min. $0.303088
Max. $0.308122
|
$795.07K 2.58M ROG | $20.64M |
|
||
| 848 |
Ridges AI
848
SN62
|
$4.71 | -0.56% | -6.28% | -19.86% |
30j
-28.72%
60j
-55.12%
90j
-11.28%
|
Ouv. $5.189
Min. $4.6237
Max. $5.189
|
$751.32K 159.60K SN62 | $20.58M |
|
||
| 849 |
Braintrust
849
BTRST
|
$0.084993 | 12.18% | 9.47% | 28.67% |
30j
30.48%
60j
13.38%
90j
16.51%
|
Ouv. $0.080066
Min. $0.073496
Max. $0.084992
|
$208.39K 2.45M BTRST | $20.51M |
|
||
| 850 |
Solend
850
SLND
|
$0.204775 | - | 0.01% | 0.43% |
30j
36.45%
60j
16.74%
90j
14.89%
|
Ouv. $0.206731
Min. $0.204369
Max. $0.206731
|
- - | $20.48M |
|
34.639 Devises surveillées - Page
17 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.