Monnaies 17.515 +4
Cap Marché $1.27T 0.4%
Volume 24h $162.63B -29.42%
BTC % 43.34% -1.03%
ETH % 16.81% 0.05%
Dernière mise à jour 2 Minutes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
801
801 HIBS
$0.001061 0.94% -0.98% -1.17%
30j -47.45%
60j -61.22%
90j -57.08%
Ouv. $0.001093
Min. $0.001028
Max. $0.001093
$53.58K 50.51M HIBS
$9.77M
802
802 SENT
$0.001087 -0.18% -3.5% -18.3%
30j -68.78%
60j -78.67%
90j -83.35%
Ouv. $0.001116
Min. $0.001072
Max. $0.001144
$226.44K 208.37M SENT
$9.71M
803
803 PALLA
$0.013043 -0.14% 2.48% 4.73%
30j -42.69%
60j -52.6%
90j -38.44%
Ouv. $0.012670
Min. $0.01260
Max. $0.013342
$297.40K 22.80M PALLA
$9.70M
804
804 BAN
$0.007103 -0.37% 1.38% -10.46%
30j -44.28%
60j -41.04%
90j -20.42%
Ouv. $0.006628
Min. $0.006628
Max. $0.007210
$127.84K 18.00M BAN
$9.61M
805
805 PZM
$0.003175 -0.65% -9.61% -6.78%
30j -4.2%
60j 1.92%
90j -1.1%
Ouv. $0.003554
Min. $0.003175
Max. $0.003554
$8.65K 2.72M PZM
$9.60M
806
806 HAI
$0.020190 -1.19% -2.02% -17.05%
30j -54.85%
60j -71.71%
90j -70.2%
Ouv. $0.021033
Min. $0.019930
Max. $0.021033
$590.33K 29.24M HAI
$9.58M
807
807 ARA
$0.059128 -0.06% 2.84% 119.62%
30j 102.16%
60j 111.7%
90j 114.34%
Ouv. $0.057835
Min. $0.055896
Max. $0.059577
$252.44K 4.27M ARA
$9.46M
808
808 ILC
$0.011526 -1.24% -3.57% 107.46%
30j 212.15%
60j 231.57%
90j 263.73%
Ouv. $0.011292
Min. $0.010181
Max. $0.012167
$8.38K 727.26K ILC
$9.46M
809
809 XNO
$0.025323 - 3.69% 0.97%
30j -52.45%
60j -60.63%
90j -56.91%
Ouv. $0.024241
Min. $0.024241
Max. $0.025567
$1.99M 78.43M XNO
$9.43M
810
810 HPT
$0.002000 -0.05% 0.02% -0.16%
30j -0.32%
60j -0.1%
90j -2.86%
Ouv. $0.002001
Min. $0.001998
Max. $0.002003
$53.83K 26.92M HPT
$9.38M
811
811 TOWN
$0.034298 0.29% 4.8% -7.46%
30j -56.29%
60j -56.37%
90j -70.27%
Ouv. $0.032891
Min. $0.032573
Max. $0.034865
$146.65K 4.28M TOWN
$9.37M
812
812 DOV
$0.010032 -0.25% -0.84% -16.65%
30j -56.47%
60j -75.12%
90j -52.86%
Ouv. $0.010109
Min. $0.009823
Max. $0.010304
$5.85K 583.59K DOV
$9.34M
813
813 BTC2
$0.517688 -0.01% -0.94% -6.25%
30j -28.95%
60j -32.52%
90j -22.76%
Ouv. $0.477433
Min. $0.473833
Max. $0.525111
$1.09K 2.10K BTC2
$9.29M
814
814 NEX
$0.317486 1.8% 12.18% 1.96%
30j -44.52%
60j -43.7%
90j -49.64%
Ouv. $0.325704
Min. $0.272075
Max. $0.326289
$123.90K 390.26K NEX
$9.26M
815
815 MEETONE
$0.004784 0.22% 1.44% 28036.83%
30j -35.89%
60j 5226.35%
90j 5780.48%
Ouv. $0.004767
Min. $0.000051
Max. $0.004856
$144.00 30.11K MEETONE
$9.15M
816
816 GAL
$2.61 0.98% 3.28% 11.32%
30j -20.16%
60j -25.04%
90j 5.6%
Ouv. $2.5218
Min. $2.4853
Max. $2.6092
$1.02M 390.32K GAL
$9.15M
817
817 UNCX
$288.69 -0.58% 0.71% -17.84%
30j -38.57%
60j -28.07%
90j -30.23%
Ouv. $295.43
Min. $278.94
Max. $295.43
$70.17K 243.00 UNCX
$9.15M
818
818 PERL
$0.018428 0.55% -13.75% 1.79%
30j -51.24%
60j -65.84%
90j -56.78%
Ouv. $0.022171
Min. $0.01740
Max. $0.022370
$3.88M 210.71M PERL
$9.05M
819
819 VIDT
$0.183028 -0.65% -1.29% -1.61%
30j -55.73%
60j -62.69%
90j -52.47%
Ouv. $0.188968
Min. $0.180222
Max. $0.188978
$2.56M 13.96M VIDT
$9.05M
820
820 SHFT
$0.036366 -3.94% 41.33% -1.1%
30j -51.54%
60j -88.3%
90j -88.19%
Ouv. $0.026413
Min. $0.025691
Max. $0.037859
$342.84K 9.43M SHFT
$8.99M
821
821 CELL
$0.311378 -0.04% -7.04% -11.26%
30j -60.61%
60j -80.97%
90j -80.57%
Ouv. $0.343195
Min. $0.303652
Max. $0.352539
$144.38K 463.68K CELL
$8.95M
822
822 GLCH
$0.112384 -0.24% 5.48% -9.91%
30j -55.01%
60j -74.37%
90j -73.09%
Ouv. $0.107192
Min. $0.100933
Max. $0.112656
$188.75K 1.68M GLCH
$8.91M
823
823 GCR
$2.22 - - -0.24%
30j -25.03%
60j -46.2%
90j -48.87%
Ouv. $2.2198
Min. $2.2198
Max. $2.2198
- -
$8.88M
824
824 FLXUT
$45.79 -0.33% -8.82% -20.63%
30j -35.61%
60j -64.39%
90j -59.81%
Ouv. $51.26
Min. $45.07
Max. $51.26
$366.84K 8.01K FLXUT
$8.87M
825
825 GRIN
$0.089780 -0.87% -4.42% -22.69%
30j -35.73%
60j -46%
90j -21.55%
Ouv. $0.091849
Min. $0.087503
Max. $0.098386
$90.63K 1.01M GRIN
$8.82M
826
826 FAB
$0.309967 4.94% -0.53% 62.16%
30j -
60j -
90j -
Ouv. $0.059738
Min. $0.056769
Max. $0.063723
$18.31K -
$8.78M
827
827 ZCN
$0.180970 0.01% 3.97% -6.87%
30j -57.23%
60j -62.96%
90j -41.83%
Ouv. $0.177585
Min. $0.173479
Max. $0.183282
$46.50K 256.95K ZCN
$8.76M
828
828 INTER
$2.91 -0.32% 5.01% -13.86%
30j -53.62%
60j -53.36%
90j -45.73%
Ouv. $2.7714
Min. $2.7354
Max. $2.9449
$871.96K 300.08K INTER
$8.75M
829
829 INV
$92.35 0.34% -0.61% -20.83%
30j -60.37%
60j -75.31%
90j -70.32%
Ouv. $94.02
Min. $88.33
Max. $94.02
$359.38K 3.89K INV
$8.66M
830
830 LBC
$0.013133 -0.61% -1.93% -5.1%
30j -50.07%
60j -62.97%
90j -59.63%
Ouv. $0.013352
Min. $0.013133
Max. $0.013411
$23.68K 1.80M LBC
$8.59M
831
831 XEP
$0.000490 1.57% 6.37% -44.05%
30j -24.11%
60j -48.38%
90j -39.4%
Ouv. $0.000467
Min. $0.000446
Max. $0.000505
$47.79K 97.49M XEP
$8.56M
832
832 VALTY
$1.87 4.6% 14.32% 1.71%
30j -41.66%
60j -53.74%
90j -46.31%
Ouv. $1.6684
Min. $1.6061
Max. $1.8651
$374.48K 200.79K VALTY
$8.55M
833
833 WIKEN
$0.009927 0.22% -1.87% -2.89%
30j -44.35%
60j -56.83%
90j -8.46%
Ouv. $0.010112
Min. $0.009709
Max. $0.010701
$154.02K 15.51M WIKEN
$8.52M
834
834 UNFI
$1.97 -0.5% 0.03% -10.53%
30j -56.34%
60j -67.87%
90j -63.25%
Ouv. $1.9851
Min. $1.8795
Max. $2.0064
$9.11M 4.63M UNFI
$8.42M
835
835 VID
$0.051232 0.35% -5.22% -10.03%
30j -48.33%
60j -67.49%
90j -73.54%
Ouv. $0.054018
Min. $0.051047
Max. $0.054389
$66.59K 1.30M VID
$8.40M
836
836 PROB
$0.199837 4.62% 4.44% 1.85%
30j -31.1%
60j -36.18%
90j -29.9%
Ouv. $0.191305
Min. $0.18560
Max. $0.199837
$5.07K 25.39K PROB
$8.39M
837
837 AUTOF
$155.36 -0.17% 0.1% -6.31%
30j -58.84%
60j -66.08%
90j -62.21%
Ouv. $155.93
Min. $151.25
Max. $160.49
$2.71M 17.42K AUTOF
$8.23M
838
838 ATM
$3.93 1.9% 12.43% 17.36%
30j -18.46%
60j -45.39%
90j -14.43%
Ouv. $3.4635
Min. $3.3846
Max. $4.2233
$12.56M 3.19M ATM
$8.21M
839
839 GMCOIN
$0.199217 -0.14% -1.11% 101.18%
30j 129.41%
60j -39.1%
90j -59.61%
Ouv. $0.199189
Min. $0.192174
Max. $0.206523
$960.04K 4.82M GMCOIN
$8.20M
840
840 RAE
$1.3179 0.03% 6.32% 3.13%
30j -18.79%
60j -10.66%
90j 2.36%
Ouv. $1.2380
Min. $1.2294
Max. $1.3179
$19.45K 14.76K RAE
$8.15M
841
841 O3
$0.167573 -0.38% -9.43% -19.37%
30j -43.5%
60j -55.79%
90j -65.7%
Ouv. $0.186621
Min. $0.167573
Max. $0.187607
$1.10M 6.58M O3
$8.15M
842
842 DOGEDASH
$0.000151 -0.02% 2.02% 14.09%
30j -24.54%
60j -21.19%
90j -34.94%
Ouv. $0.000150
Min. $0.000146
Max. $0.000154
$31.54K 209.27M DOGEDASH
$8.15M
843
843 MOBIC
$0.652564 -5.03% -6.1% -14.09%
30j -22.92%
60j 333.53%
90j 333.53%
Ouv. $0.702742
Min. $0.638552
Max. $0.702742
$15.49K 23.73K MOBIC
$8.14M
844
844 ES
$0.008130 -0.01% -2.19% -3.5%
30j -27.73%
60j -58.67%
90j -62.36%
Ouv. $0.008363
Min. $0.008106
Max. $0.008411
$136.01K 16.73M ES
$8.11M
845
845 TOC
$0.051017 -0.24% -3.27% -13.11%
30j 7.88%
60j 82.8%
90j 2351.9%
Ouv. $0.035315
Min. $0.034807
Max. $0.053745
$55.00 1.09K TOC
$8.08M
846
846 CGG
$0.131260 -0.02% -0.72% -3.38%
30j -52.06%
60j -73.25%
90j -71.3%
Ouv. $0.131870
Min. $0.130043
Max. $0.134035
$230.47K 1.76M CGG
$8.07M
847
847 LSS
$0.172307 -0.1% 4.8% -5.95%
30j -69.67%
60j -65.98%
90j -61.69%
Ouv. $0.16900
Min. $0.162767
Max. $0.173420
$347.34K 2.02M LSS
$8.07M
848
848 OPUL
$0.183554 -0.5% 3.36% 0.83%
30j -50.88%
60j -78.09%
90j -55.83%
Ouv. $0.182210
Min. $0.176527
Max. $0.184555
$504.22K 2.75M OPUL
$8.06M
849
849 RBC
$0.073280 -0.61% -2.19% -0.09%
30j -69.75%
60j -78.13%
90j -58.77%
Ouv. $0.075328
Min. $0.072463
Max. $0.076661
$204.03K 2.78M RBC
$7.99M
850
850 UFT
$0.257220 0.39% 1.2% 29.91%
30j -17.8%
60j -40.63%
90j -43.87%
Ouv. $0.267405
Min. $0.241156
Max. $0.295011
$7.41M 28.81M UFT
$7.99M

Références


  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.