Cap Marché $2.79T
1.98%
Volume 24h $191.45B
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Monnaies
26.158
+27
Échanges
885
Dernière mise à jour
8 Secondes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
801 |
Kryll
801
KRL
|
$0.887725 | 0.73% | -11.53% | 74.51% |
30j 77.2%
60j 137.68%
90j 109.26%
|
Ouv. $1.0279
Min. $0.881274
Max. $1.0279
|
$3.23M 3.64M KRL | $34.13M |
|
|
802 |
DeepBrain Chain
802
DBC
|
$0.006228 | -1.28% | -1.98% | -9.9% |
30j 13.89%
60j 247.27%
90j 181.43%
|
Ouv. $0.00625743
Min. $0.00603689
Max. $0.00642215
|
$645.54K 103.66M DBC | $33.81M |
|
|
803 |
DXdao
803
DXD
|
$1,600.31 | -1.24% | -1.07% | 9.12% |
30j 53.65%
60j 71.23%
90j 75.46%
|
Ouv. $1,620.10
Min. $1,465.52
Max. $1,622.52
|
$122.00 0 DXD | $33.55M |
|
|
804 |
Inverse Finance
804
INV
|
$65.47 | -1.54% | 15.52% | 16.85% |
30j 86.21%
60j 99.69%
90j 65.86%
|
Ouv. $55.51
Min. $55.51
Max. $69.25
|
$1.27M 19.38K INV | $33.40M |
|
|
805 |
Solanium
805
SLIM
|
$0.332652 | -0.5% | 4% | -15.91% |
30j 57.9%
60j 14.29%
90j -6.87%
|
Ouv. $0.322075
Min. $0.319849
Max. $0.334341
|
$870.44K 2.62M SLIM | $33.27M |
|
|
806 |
ParaSwap
806
PSP
|
$0.044616 | -0.01% | 2.27% | 9.37% |
30j -14.66%
60j 16.47%
90j 12.31%
|
Ouv. $0.043455
Min. $0.043453
Max. $0.044726
|
$350.40K 7.85M PSP | $33.24M |
|
|
807 |
Dogechain
807
DC
|
$0.001213 | 2.13% | 20.07% | 41.5% |
30j 40.28%
60j 87.99%
90j 40.51%
|
Ouv. $0.00098473
Min. $0.00097797
Max. $0.00131963
|
$10.56M 8.71B DC | $33.21M |
|
|
808 |
Dvision Network
808
DVI
|
$0.045253 | 0.27% | 3.94% | 16.92% |
30j 78.65%
60j 290.25%
90j 193.1%
|
Ouv. $0.044149
Min. $0.042177
Max. $0.045746
|
$2.74M 60.54M DVI | $33.18M |
|
|
809 |
FOAM
809
FOAM
|
$0.034379 | - | - | 0.26% |
30j -52.67%
60j -66.54%
90j -53.57%
|
Ouv. $0.00387569
Min. $0.00387569
Max. $0.00387569
|
$230.00 - | $33.15M |
|
|
810 |
Metacade
810
MCADE
|
$0.024898 | -1.1% | 0.87% | 10.07% |
30j 22.48%
60j 116.93%
90j 72.15%
|
Ouv. $0.024487
Min. $0.024487
Max. $0.026467
|
$209.77K 8.43M MCADE | $33.13M |
|
|
811 |
Image Generation AI
811
IMGNAI
|
$0.041943 | 0.74% | 5.06% | 5.45% |
30j 39.91%
60j 83.72%
90j 56.44%
|
Ouv. $0.042143
Min. $0.039921
Max. $0.042143
|
$405.07K 9.66M IMGNAI | $32.58M |
|
|
812 |
Symbiosis Finance
812
SIS
|
$0.528002 | -0.23% | 13.11% | 31.7% |
30j 26.68%
60j 55.84%
90j 47.82%
|
Ouv. $0.467777
Min. $0.466146
Max. $0.535098
|
$6.17M 11.68M SIS | $32.40M |
|
|
813 |
Swarm Markets
813
SMT
|
$0.988747 | -0.08% | -6.85% | 58.23% |
30j 222.93%
60j 282.97%
90j 194.5%
|
Ouv. $1.0668
Min. $0.988747
Max. $1.1518
|
$2.01M 2.03M SMT | $32.40M |
|
|
814 |
Swarm
814
BZZ
|
$0.615843 | 0.48% | 3.24% | 0.57% |
30j 18.25%
60j 39.75%
90j 9.73%
|
Ouv. $0.595955
Min. $0.595955
Max. $0.615842
|
$1.17M 1.91M BZZ | $32.39M |
|
|
815 |
Connex
815
CONX
|
$28.16 | -0.46% | 1.39% | 6.87% |
30j 23.52%
60j 66.35%
90j 67.5%
|
Ouv. $27.83
Min. $27.69
Max. $28.53
|
$176.01K 6.25K CONX | $32.38M |
|
|
816 |
Carbon browser
816
CSIX
|
$0.081313 | 0.68% | 3.5% | -2.53% |
30j 2.35%
60j 13.38%
90j 9.14%
|
Ouv. $0.078399
Min. $0.077937
Max. $0.093109
|
$5.63M 69.29M CSIX | $32.25M |
|
|
817 |
Force Protocol
817
FOR
|
$0.040312 | -5.23% | -18.4% | 25.57% |
30j 59.51%
60j 88.93%
90j 71.04%
|
Ouv. $0.040175
Min. $0.040175
Max. $0.052786
|
$67.16M 1.67B FOR | $32.05M |
|
|
818 |
Volt Inu V2
818
VOLT
|
$0.00000058 | 0.31% | -0.57% | -10.74% |
30j 20.08%
60j 73.53%
90j 43.24%
|
Ouv. $0.000000592
Min. $0.000000577
Max. $0.000000603
|
$10.19M 17.48T VOLT | $31.95M |
|
|
819 |
Ponke
819
PONKE
|
$0.074014 | 1.37% | 9.67% | 7.15% |
30j 106.41%
60j 76.04%
90j -8.08%
|
Ouv. $0.067107
Min. $0.066453
Max. $0.074013
|
$6.87M 92.79M PONKE | $31.81M |
|
|
820 |
Revest Finance
820
RVST
|
$0.420599 | -3.6% | 35.4% | 46.83% |
30j 72.89%
60j 111.88%
90j 59%
|
Ouv. $0.311781
Min. $0.306988
Max. $0.469205
|
$1.43M 3.40M RVST | $31.80M |
|
|
821 |
AirSwap
821
AST
|
$0.181814 | -0.59% | 3.15% | 10.51% |
30j 61.89%
60j 66.63%
90j 42.06%
|
Ouv. $0.171975
Min. $0.171975
Max. $0.184634
|
$4.72M 25.97M AST | $31.72M |
|
|
822 |
Prisma mkUSD
822
MKUSD
|
$0.9925 | -0.15% | -0.43% | -0.36% |
30j 0.22%
60j -0.06%
90j -0.36%
|
Ouv. $0.999
Min. $0.98754
Max. $0.999
|
$57.78M 58.22M MKUSD | $31.61M |
|
|
823 |
Byte
823
BYTE
|
$0.000032 | 0.41% | 16.36% | 6.5% |
30j 99.08%
60j 86.25%
90j 550.48%
|
Ouv. $0.00002761
Min. $0.00002649
Max. $0.00003243
|
$694.46K 21.41B BYTE | $31.28M |
|
|
824 |
Locus Chain
824
LOCUS
|
$0.014999 | 0.03% | 1.24% | -11.69% |
30j -17.48%
60j -26.18%
90j -26.14%
|
Ouv. $0.014868
Min. $0.014582
Max. $0.015064
|
$222.96K 14.87M LOCUS | $31.21M |
|
|
825 |
Nuco.cloud
825
NCDT
|
$0.971751 | 0.05% | -3.29% | 0.93% |
30j -3.65%
60j 97.45%
90j 109.45%
|
Ouv. $1.0198
Min. $0.965866
Max. $1.0591
|
$371.54K 382.34K NCDT | $31.13M |
|
|
826 |
Kimbo
826
KIMBO
|
$0.000443 | 0.39% | 2.92% | -20% |
30j 208.39%
60j 269.55%
90j 204%
|
Ouv. $0.00042602
Min. $0.00042438
Max. $0.00046618
|
$3.40M 7.68B KIMBO | $30.75M |
|
|
827 |
Decimal
827
DEL
|
$0.003861 | -7.49% | -8.9% | -11.63% |
30j -20.22%
60j -64.28%
90j -72.69%
|
Ouv. $0.00409876
Min. $0.00384943
Max. $0.0047952
|
$40.92K 10.60M DEL | $30.60M |
|
|
828 |
Abelian
828
ABEL
|
$0.446016 | -4.38% | 1.81% | -17.08% |
30j -45.09%
60j -53.58%
90j -50.87%
|
Ouv. $0.432226
Min. $0.432226
Max. $0.492878
|
$155.32K 348.25K ABEL | $30.33M |
|
|
829 |
UniLend
829
UFT
|
$0.639947 | -1.33% | -0.47% | 6.42% |
30j 51.24%
60j 75.45%
90j 61.22%
|
Ouv. $0.632153
Min. $0.632153
Max. $0.658121
|
$3.62M 5.66M UFT | $30.32M |
|
|
830 |
Affyn
830
FYN
|
$0.118928 | 1.34% | 2.96% | -34.48% |
30j 113.4%
60j 551.79%
90j 463.44%
|
Ouv. $0.115916
Min. $0.114827
Max. $0.130703
|
$1.55M 13.07M FYN | $30.21M |
|
|
831 |
MixMarvel
831
MIX
|
$0.004286 | 2.92% | 10.8% | 23.72% |
30j 44.86%
60j 65.64%
90j 55.76%
|
Ouv. $0.00382871
Min. $0.00382871
Max. $0.00428636
|
$3.44M 802.55M MIX | $29.93M |
|
|
832 |
Akropolis
832
AKRO
|
$0.006733 | -0.58% | 1.72% | 5.62% |
30j 11.67%
60j 36.3%
90j 6.68%
|
Ouv. $0.00665646
Min. $0.0066191
Max. $0.00688238
|
$18.91M 2.81B AKRO | $29.87M |
|
|
833 |
Koinos
833
KOIN
|
$1.0919 | -2.51% | 15.63% | 19.52% |
30j -7.02%
60j 15.22%
90j -9.49%
|
Ouv. $0.964662
Min. $0.944271
Max. $1.1381
|
$333.86K 305.74K KOIN | $29.99M |
|
|
834 |
Alpine F1 Team Fan Token
834
ALPINE
|
$2.62 | -0.19% | 2.9% | 10% |
30j 13.62%
60j 19.98%
90j 32.54%
|
Ouv. $2.5193
Min. $2.5149
Max. $2.6295
|
$4.48M 1.71M ALPINE | $29.80M |
|
|
835 |
Lazio Fan Token
835
LAZIO
|
$3.46 | -0.32% | 0.35% | 9.91% |
30j 23.95%
60j 29.5%
90j 70.45%
|
Ouv. $3.3180
Min. $3.3180
Max. $3.5816
|
$5.34M 1.55M LAZIO | $29.72M |
|
|
836 |
ParagonsDAO
836
PDT
|
$0.186357 | 0.12% | -18.51% | -11.05% |
30j 43.42%
60j 62.06%
90j 28.58%
|
Ouv. $0.221936
Min. $0.186121
Max. $0.235287
|
$181.09K 971.74K PDT | $29.71M |
|
|
837 |
Shiba Predator
837
QOM
|
$0.00000005 | 0.05% | -0.51% | -5.92% |
30j 51.64%
60j 140.33%
90j 94.37%
|
Ouv. $0.00000005
Min. $0.000000049
Max. $0.000000051
|
$93.39K 1.91T QOM | $29.60M |
|
|
838 |
TROY
838
TROY
|
$0.003406 | -0.27% | -2.2% | 13.06% |
30j 32.7%
60j 58.66%
90j 28.95%
|
Ouv. $0.00329781
Min. $0.00329781
Max. $0.00360926
|
$7.24M 2.13B TROY | $29.38M |
|
|
839 |
MonaCoin
839
MONA
|
$0.444207 | 0.11% | -3.83% | 13.58% |
30j 17.45%
60j 24.63%
90j 8.76%
|
Ouv. $0.462119
Min. $0.443374
Max. $0.463359
|
$1.31M 2.95M MONA | $29.20M |
|
|
840 |
Stader
840
SD
|
$1.0338 | 0.24% | 0.14% | 1.78% |
30j -1.74%
60j -5.72%
90j -6.09%
|
Ouv. $1.0216
Min. $1.0216
Max. $1.0449
|
$1.88M 1.82M SD | $29.17M |
|
|
841 |
Manchester City Fan Token
841
CITY
|
$4.13 | 0.67% | 2.98% | 15.39% |
30j 27.64%
60j 38.49%
90j 42.99%
|
Ouv. $3.9385
Min. $3.9385
Max. $4.1424
|
$3.21M 777.46K CITY | $29.05M |
|
|
842 |
Bad Idea AI
842
BAD
|
$0.00000005 | 0.38% | -3.88% | 2.33% |
30j 135.56%
60j 166.48%
90j 72.79%
|
Ouv. $0.000000056
Min. $0.000000053
Max. $0.000000058
|
$2.25M 41.74T BAD | $28.96M |
|
|
843 |
dForce Token
843
DF
|
$0.066516 | -0.73% | -5.63% | 17.09% |
30j 39.56%
60j 63.19%
90j 48.72%
|
Ouv. $0.063911
Min. $0.063911
Max. $0.070489
|
$12.84M 193.04M DF | $28.74M |
|
|
844 |
Cryptex Finance
844
CTXFI
|
$4.89 | -1.5% | 7.35% | -4.37% |
30j 138.11%
60j 158.31%
90j 91.64%
|
Ouv. $4.7073
Min. $4.5332
Max. $5.013
|
$1.14M 233.92K CTXFI | $28.67M |
|
|
845 |
GT Protocol
845
GTAI
|
$3.70 | -0.73% | 1.49% | 5.71% |
30j -11.53%
60j 107.53%
90j 121.62%
|
Ouv. $3.6870
Min. $3.5809
Max. $3.9406
|
$18.93M 5.11M GTAI | $28.65M |
|
|
846 |
Gifto
846
GFT
|
$0.028503 | -0.49% | 4.9% | 8.44% |
30j 29.36%
60j 52.84%
90j 25.07%
|
Ouv. $0.027083
Min. $0.026945
Max. $0.028886
|
$10.47M 367.42M GFT | $28.48M |
|
|
847 |
Neurai
847
XNA
|
$0.002879 | 0.65% | 2.19% | -0.04% |
30j -12.66%
60j 5.49%
90j -43.96%
|
Ouv. $0.00278478
Min. $0.00276084
Max. $0.00289888
|
$906.22K 314.82M XNA | $28.42M |
|
|
848 |
Firo - ZCoin
848
FIRO
|
$2.09 | -0.63% | 3.48% | 12.31% |
30j 11.7%
60j 30.54%
90j -4.98%
|
Ouv. $1.9963
Min. $1.9947
Max. $2.2041
|
$4.98M 2.38M FIRO | $28.27M |
|
|
849 |
OG Fan Token
849
OG
|
$5.91 | -0.72% | 2.4% | 8.15% |
30j 11.54%
60j 27.3%
90j 20.56%
|
Ouv. $5.793
Min. $5.762
Max. $6.039
|
$5.43M 918.50K OG | $28.24M |
|
|
850 |
Only1
850
LIKE
|
$0.102575 | 3.81% | -12.09% | 12.99% |
30j 149.2%
60j 247.86%
90j 141.23%
|
Ouv. $0.107262
Min. $0.098803
Max. $0.121248
|
$1.97M 19.25M LIKE | $28.03M |
|
26.158 Devises surveillées - Page 17 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.