Cap Marché $2.71T
-0.49%
Volume 24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
OWB
801
OWB
|
$0.045636 | 1.5% | 17.41% | 0.27% |
30j
-34.66%
60j
-55.49%
90j
65.1%
|
Ouv. $0.03801
Min. $0.037438
Max. $0.047249
|
$178.26K 3.91M OWB | $20.77M |
|
||
| 802 |
MAP Protocol
802
MAPP
|
$0.003342 | 0.12% | 0.14% | 1.21% |
30j
-7.52%
60j
-7.39%
90j
-26.5%
|
Ouv. $0.00332033
Min. $0.00332033
Max. $0.00337979
|
$273.50K 81.83M MAPP | $20.73M |
|
||
| 803 |
Mey Network
803
MEY
|
$0.072749 | 0.24% | 1.04% | -5.44% |
30j
-27.47%
60j
-31.52%
90j
-39.83%
|
Ouv. $0.072676
Min. $0.071479
Max. $0.072749
|
$243.85K 3.35M MEY | $20.68M |
|
||
| 804 |
Hippo Protocol
804
HP
|
$0.015281 | -0.36% | 0.23% | -1.63% |
30j
-9.56%
60j
-21.19%
90j
-32.73%
|
Ouv. $0.015361
Min. $0.015221
Max. $0.015368
|
$138.79K 9.08M HP | $20.47M |
|
||
| 805 |
Global Commercial Business
805
GCB
|
$0.017026 | - | -0.33% | -0.3% |
30j
-0.83%
60j
-13.29%
90j
-29.79%
|
Ouv. $0.017084
Min. $0.017025
Max. $0.017148
|
$94.00 5.58K GCB | $20.46M |
|
||
| 806 |
Wrapped Bera
806
WBERA
|
$0.397585 | 0.09% | -3.33% | -6.38% |
30j
-41.9%
60j
-41.87%
90j
-44.91%
|
Ouv. $0.411765
Min. $0.39679
Max. $0.411972
|
$110.42K 277.74K WBERA | $20.34M |
|
||
| 807 |
AI Companions
807
AIC
|
$0.027086 | 1.35% | -4.72% | 0.85% |
30j
-51.14%
60j
-61.55%
90j
-76.54%
|
Ouv. $0.02851
Min. $0.026504
Max. $0.028638
|
$1.96M 72.27M AIC | $20.31M |
|
||
| 808 |
MAGIC
808
MAGIC
|
$0.061678 | -0.01% | -0.79% | 4.99% |
30j
-5.61%
60j
-11.28%
90j
-38.25%
|
Ouv. $0.061956
Min. $0.060282
Max. $0.06277
|
$8.83M 143.21M MAGIC | $20.22M |
|
||
| 809 |
Catizen
809
CATI
|
$0.049087 | -0.77% | 2.55% | -0.09% |
30j
12.39%
60j
17.75%
90j
-18.51%
|
Ouv. $0.047838
Min. $0.046781
Max. $0.049467
|
$8.59M 175.09M CATI | $20.21M |
|
||
| 810 |
Symbol
810
XYM
|
$0.003163 | 0.2% | 1.5% | 15.59% |
30j
9.3%
60j
18.35%
90j
-31.41%
|
Ouv. $0.0031091
Min. $0.00309609
Max. $0.00319502
|
$103.69K 32.79M XYM | $20.13M |
|
||
| 811 |
Acurast
811
ACU
|
$0.092695 | -1.88% | -3.2% | 17.09% |
30j
-3.52%
60j
-23.04%
90j
-47.88%
|
Ouv. $0.087315
Min. $0.087315
Max. $0.099211
|
$6.82M 73.52M ACU | $20.11M |
|
||
| 812 |
Swarm Network
812
TRUTH
|
$0.009615 | 0.41% | -4.8% | 3.79% |
30j
1.57%
60j
-35.34%
90j
-21.2%
|
Ouv. $0.0098456
Min. $0.00950744
Max. $0.010155
|
$1.95M 202.75M TRUTH | $20.05M |
|
||
| 813 |
USAT
813
USAT
|
$1.0000 | - | -0.03% | -0.06% |
30j
-
60j
-0.1%
90j
0.03%
|
Ouv. $1.0003
Min. $0.9999
Max. $1.0007
|
$4.89M 4.89M USAT | $20.00M |
|
||
| 814 |
Intel tokenized stock (xStock)
814
INTCX
|
$63.80 | - | -3.09% | 15.47% |
30j
38.03%
60j
36.82%
90j
31.41%
|
Ouv. $65.64
Min. $60.81
Max. $65.93
|
$6.91K 108.00 INTCX | $19.97M |
|
||
| 815 |
Spacecoin
815
SPACECOINORG1
|
$0.005093 | -0.29% | 0.79% | -17.62% |
30j
-37.32%
60j
-28.33%
90j
20.66%
|
Ouv. $0.00513783
Min. $0.0048869
Max. $0.00518696
|
$2.78M 546.34M SPACECOINORG1 | $19.91M |
|
||
| 816 |
Chintai
816
CHEXT
|
$0.015940 | -0.19% | 11.44% | 16.03% |
30j
-38.12%
60j
-55.4%
90j
-77.1%
|
Ouv. $0.014414
Min. $0.014246
Max. $0.016317
|
$185.36K 11.63M CHEXT | $19.91M |
|
||
| 817 |
FLock.io
817
FLOCK
|
$0.057635 | 2.57% | 2.33% | 2.19% |
30j
-0.58%
60j
-9.7%
90j
-37.5%
|
Ouv. $0.056548
Min. $0.054546
Max. $0.057635
|
$9.03M 156.76M FLOCK | $19.69M |
|
||
| 818 |
Sologenic
818
SOLO
|
$0.044694 | - | -28.56% | 4.3% |
30j
-2.15%
60j
-47.62%
90j
-71.28%
|
Ouv. $0.062504
Min. $0.03839
Max. $0.062642
|
$4.64K 103.73K SOLO | $19.68M |
|
||
| 819 |
Delysium
819
AGI
|
$0.011010 | 0.33% | -2.8% | -1.68% |
30j
-9.3%
60j
-10.05%
90j
-38.4%
|
Ouv. $0.011314
Min. $0.010973
Max. $0.011501
|
$1.47M 133.59M AGI | $19.66M |
|
||
| 820 |
Coin98
820
C98
|
$0.019446 | 1.04% | -0.53% | -17.89% |
30j
-35.15%
60j
-38.46%
90j
-20.47%
|
Ouv. $0.019555
Min. $0.018938
Max. $0.019772
|
$5.51M 283.37M C98 | $19.45M |
|
||
| 821 |
Infinity Ground
821
AIN
|
$0.065399 | -3.04% | -11.09% | 11.84% |
30j
37.5%
60j
87.85%
90j
26.75%
|
Ouv. $0.07553
Min. $0.065399
Max. $0.075899
|
$2.41M 36.85M AIN | $19.39M |
|
||
| 822 |
Faith Tribe
822
FTRB
|
$0.005869 | 0.01% | 2.76% | -12.18% |
30j
-4.33%
60j
-21.27%
90j
-23.7%
|
Ouv. $0.00570789
Min. $0.00568825
Max. $0.00599589
|
$702.58K 119.71M FTRB | $19.36M |
|
||
| 823 | $89.65 | - | 0.37% | - |
30j
0.77%
60j
-2.34%
90j
-0.48%
|
Ouv. $89.24
Min. $89.07
Max. $89.70
|
$1.14M 12.66K TLTon | $19.36M |
|
|||
| 824 |
Wink
824
WIN
|
$0.000019 | 0.14% | 1.04% | -0.2% |
30j
-13.13%
60j
-14.52%
90j
-31.61%
|
Ouv. $0.0000193
Min. $0.00001923
Max. $0.00001968
|
$9.81M 503.89B WIN | $19.34M |
|
||
| 825 |
Power Protocol
825
POWERPROTOCO1
|
$0.092011 | 0.81% | -0.64% | -7.76% |
30j
-22.93%
60j
-67.79%
90j
-45.82%
|
Ouv. $0.087722
Min. $0.086861
Max. $0.098609
|
$8.42M 91.50M POWERPROTOCO1 | $19.32M |
|
||
| 826 |
Cisco tokenized stock (xStock)
826
CSCOX
|
$84.00 | 0.3% | 0.15% | 3.11% |
30j
6.04%
60j
7.9%
90j
12.04%
|
Ouv. $85.14
Min. $82.08
Max. $85.41
|
$31.58K 375.00 CSCOX | $19.29M |
|
||
| 827 |
MetaMUI
827
MMUI
|
$0.040494 | 0.42% | -0.56% | -0.6% |
30j
-0.49%
60j
1.01%
90j
-0.41%
|
Ouv. $0.040722
Min. $0.040303
Max. $0.040726
|
$232.28K 5.74M MMUI | $19.29M |
|
||
| 828 |
STBL
828
STBL
|
$0.038545 | -1.04% | 7.88% | 13.87% |
30j
5.39%
60j
-10.64%
90j
-31.93%
|
Ouv. $0.036427
Min. $0.035066
Max. $0.040999
|
$6.81M 176.73M STBL | $19.27M |
|
||
| 829 |
zkPass
829
ZKP
|
$0.073642 | 1.69% | 0.6% | 1.53% |
30j
-13.66%
60j
-20.45%
90j
-44.61%
|
Ouv. $0.072885
Min. $0.072345
Max. $0.074033
|
$7.39M 100.37M ZKP | $19.27M |
|
||
| 830 |
Amnis Staked Aptos coin
830
STAPT
|
$1.0437 | 0.39% | 0.47% | 0.49% |
30j
-7.95%
60j
-7.96%
90j
-54.47%
|
Ouv. $1.0321
Min. $1.0253
Max. $1.0517
|
$56.00 53.00 STAPT | $19.23M |
|
||
| 831 |
Buggyra Coin Zero
831
BCZERO
|
$0.270009 | - | - | - |
30j
-
60j
-9.93%
90j
-9.89%
|
Ouv. $0.270008
Min. $0.270008
Max. $0.270008
|
$0 - | $19.18M |
|
||
| 832 |
Venom
832
VENOM
|
$0.019394 | 0.24% | -3.57% | -31.98% |
30j
-18.21%
60j
-30.2%
90j
-49.84%
|
Ouv. $0.02024
Min. $0.019103
Max. $0.02024
|
$114.43K 5.90M VENOM | $19.18M |
|
||
| 833 |
DeAgentAI
833
AIA
|
$0.101479 | 4.72% | -17.64% | -24.56% |
30j
15.48%
60j
-21.55%
90j
-2.91%
|
Ouv. $0.103422
Min. $0.094059
Max. $0.128934
|
$24.33M 239.77M AIA | $19.17M |
|
||
| 834 |
Public Masterpiece Token
834
PMT
|
$0.107929 | -0.26% | -0.46% | -0.56% |
30j
-3.28%
60j
-3.23%
90j
-4.72%
|
Ouv. $0.108737
Min. $0.107929
Max. $0.108948
|
$287.07K 2.66M PMT | $19.17M |
|
||
| 835 |
Caldera
835
CALDERA1
|
$0.128875 | 1.74% | 1.85% | 0.36% |
30j
-7.95%
60j
-23.34%
90j
-41.01%
|
Ouv. $0.127168
Min. $0.124865
Max. $0.128874
|
$3.78M 29.34M CALDERA1 | $19.14M |
|
||
| 836 |
MAX Exchange Token
836
MAX
|
$0.289974 | - | 0.17% | 0.57% |
30j
2.16%
60j
1.91%
90j
-10.79%
|
Ouv. $0.288922
Min. $0.288892
Max. $0.290351
|
$33.75K 116.37K MAX | $19.12M |
|
||
| 837 |
Xai
837
XAI
|
$0.009435 | 0.36% | 0.58% | -0.53% |
30j
-12.99%
60j
-10.28%
90j
-42.9%
|
Ouv. $0.00949602
Min. $0.00931822
Max. $0.00963766
|
$4.51M 477.59M XAI | $19.05M |
|
||
| 838 |
Tensor
838
TNSR
|
$0.038783 | -0.39% | -1.65% | 4.55% |
30j
-17.61%
60j
-29.04%
90j
-45.66%
|
Ouv. $0.039779
Min. $0.038605
Max. $0.039779
|
$9.77M 251.95M TNSR | $18.89M |
|
||
| 839 |
Aurora Near
839
AURORA
|
$0.027060 | - | 0.16% | -2.05% |
30j
-15.99%
60j
-2.01%
90j
-46.48%
|
Ouv. $0.027184
Min. $0.026988
Max. $0.027184
|
$181.14K 6.69M AURORA | $18.85M |
|
||
| 840 |
Landbox
840
LAND
|
$0.246762 | - | - | -0.02% |
30j
-81.14%
60j
-80.72%
90j
-83.45%
|
Ouv. $0.000002699
Min. $0.000002699
Max. $0.000002699
|
$0 - | $18.85M |
|
||
| 841 |
Sapien
841
SAPIEN
|
$0.075391 | -0.93% | 2.89% | 9.65% |
30j
-4.24%
60j
-16.8%
90j
-45.62%
|
Ouv. $0.074039
Min. $0.073275
Max. $0.078642
|
$6.28M 83.27M SAPIEN | $18.85M |
|
||
| 842 |
OLAXBT
842
AIO
|
$0.081701 | 1.91% | -20.08% | 16.47% |
30j
-9.08%
60j
4.89%
90j
-45.97%
|
Ouv. $0.103612
Min. $0.078001
Max. $0.105833
|
$2.81M 34.38M AIO | $18.81M |
|
||
| 843 |
Marlin
843
POND
|
$0.002282 | -0.22% | -0.11% | -0.04% |
30j
-5.51%
60j
-12.75%
90j
-41.95%
|
Ouv. $0.00227364
Min. $0.00226391
Max. $0.00229463
|
$1.12M 489.75M POND | $18.78M |
|
||
| 844 |
JOE
844
JOE
|
$0.046522 | 1.31% | 6.93% | -34.1% |
30j
10.82%
60j
17.42%
90j
-27.88%
|
Ouv. $0.043755
Min. $0.042567
Max. $0.046522
|
$8.79M 188.84M JOE | $18.78M |
|
||
| 845 |
Cetus Protocol
845
CETUS
|
$0.020034 | 0.03% | 0.67% | 3.55% |
30j
12.1%
60j
18.71%
90j
-27.15%
|
Ouv. $0.020015
Min. $0.019426
Max. $0.020034
|
$2.87M 143.03M CETUS | $18.73M |
|
||
| 846 |
AKEDO
846
AKE
|
$0.000819 | -1.35% | 6.58% | 243.11% |
30j
280.68%
60j
208.56%
90j
59.8%
|
Ouv. $0.00054856
Min. $0.00054856
Max. $0.00083404
|
$8.11M 9.90B AKE | $18.67M |
|
||
| 847 |
Katana Network
847
KATANANETWOR1
|
$0.007957 | -0.8% | -2% | -10.29% |
30j
-41.78%
60j
-41.78%
90j
-41.78%
|
Ouv. $0.00821658
Min. $0.00792048
Max. $0.00821658
|
$9.75M 1.23B KATANANETWOR1 | $18.64M |
|
||
| 848 |
UChain
848
UCH
|
$371.43 | 0.05% | -3.74% | 2.52% |
30j
20.08%
60j
-38.26%
90j
-60.06%
|
Ouv. $389.12
Min. $370.90
Max. $389.12
|
$3.37M 9.07K UCH | $18.57M |
|
||
| 849 |
Celer Network
849
CELR
|
$0.002380 | -1.21% | -0.06% | -6.42% |
30j
-13.96%
60j
-10.58%
90j
-43.64%
|
Ouv. $0.00237274
Min. $0.00237274
Max. $0.00243942
|
$2.87M 1.21B CELR | $18.57M |
|
||
| 850 |
Chain-key Bitcoin
850
CKBTC
|
$73,373.32 | -0.01% | 0.16% | 0.22% |
30j
0.45%
60j
6.7%
90j
-25.04%
|
Ouv. $73,608.82
Min. $72,982.35
Max. $75,482.32
|
$9.69K 0 CKBTC | $18.57M |
|
34.485 Devises surveillées - Page
17 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.