| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
801
HIBS
|
$0.001061 | 0.94% | -0.98% | -1.17% |
30j -47.45%
60j -61.22%
90j -57.08%
|
Ouv. $0.001093
Min. $0.001028
Max. $0.001093
|
$53.58K
50.51M HIBS |
$9.77M |
|
|
| 802 |
802
SENT
|
$0.001087 | -0.18% | -3.5% | -18.3% |
30j -68.78%
60j -78.67%
90j -83.35%
|
Ouv. $0.001116
Min. $0.001072
Max. $0.001144
|
$226.44K
208.37M SENT |
$9.71M |
|
|
| 803 |
803
PALLA
|
$0.013043 | -0.14% | 2.48% | 4.73% |
30j -42.69%
60j -52.6%
90j -38.44%
|
Ouv. $0.012670
Min. $0.01260
Max. $0.013342
|
$297.40K
22.80M PALLA |
$9.70M |
|
|
| 804 |
804
BAN
|
$0.007103 | -0.37% | 1.38% | -10.46% |
30j -44.28%
60j -41.04%
90j -20.42%
|
Ouv. $0.006628
Min. $0.006628
Max. $0.007210
|
$127.84K
18.00M BAN |
$9.61M |
|
|
| 805 |
805
PZM
|
$0.003175 | -0.65% | -9.61% | -6.78% |
30j -4.2%
60j 1.92%
90j -1.1%
|
Ouv. $0.003554
Min. $0.003175
Max. $0.003554
|
$8.65K
2.72M PZM |
$9.60M |
|
|
| 806 |
806
HAI
|
$0.020190 | -1.19% | -2.02% | -17.05% |
30j -54.85%
60j -71.71%
90j -70.2%
|
Ouv. $0.021033
Min. $0.019930
Max. $0.021033
|
$590.33K
29.24M HAI |
$9.58M |
|
|
| 807 |
807
ARA
|
$0.059128 | -0.06% | 2.84% | 119.62% |
30j 102.16%
60j 111.7%
90j 114.34%
|
Ouv. $0.057835
Min. $0.055896
Max. $0.059577
|
$252.44K
4.27M ARA |
$9.46M |
|
|
| 808 |
808
ILC
|
$0.011526 | -1.24% | -3.57% | 107.46% |
30j 212.15%
60j 231.57%
90j 263.73%
|
Ouv. $0.011292
Min. $0.010181
Max. $0.012167
|
$8.38K
727.26K ILC |
$9.46M |
|
|
| 809 |
809
XNO
|
$0.025323 | - | 3.69% | 0.97% |
30j -52.45%
60j -60.63%
90j -56.91%
|
Ouv. $0.024241
Min. $0.024241
Max. $0.025567
|
$1.99M
78.43M XNO |
$9.43M |
|
|
| 810 |
810
HPT
|
$0.002000 | -0.05% | 0.02% | -0.16% |
30j -0.32%
60j -0.1%
90j -2.86%
|
Ouv. $0.002001
Min. $0.001998
Max. $0.002003
|
$53.83K
26.92M HPT |
$9.38M |
|
|
| 811 |
811
TOWN
|
$0.034298 | 0.29% | 4.8% | -7.46% |
30j -56.29%
60j -56.37%
90j -70.27%
|
Ouv. $0.032891
Min. $0.032573
Max. $0.034865
|
$146.65K
4.28M TOWN |
$9.37M |
|
|
| 812 |
812
DOV
|
$0.010032 | -0.25% | -0.84% | -16.65% |
30j -56.47%
60j -75.12%
90j -52.86%
|
Ouv. $0.010109
Min. $0.009823
Max. $0.010304
|
$5.85K
583.59K DOV |
$9.34M |
|
|
| 813 |
813
BTC2
|
$0.517688 | -0.01% | -0.94% | -6.25% |
30j -28.95%
60j -32.52%
90j -22.76%
|
Ouv. $0.477433
Min. $0.473833
Max. $0.525111
|
$1.09K
2.10K BTC2 |
$9.29M |
|
|
| 814 |
814
NEX
|
$0.317486 | 1.8% | 12.18% | 1.96% |
30j -44.52%
60j -43.7%
90j -49.64%
|
Ouv. $0.325704
Min. $0.272075
Max. $0.326289
|
$123.90K
390.26K NEX |
$9.26M |
|
|
| 815 |
815
MEETONE
|
$0.004784 | 0.22% | 1.44% | 28036.83% |
30j -35.89%
60j 5226.35%
90j 5780.48%
|
Ouv. $0.004767
Min. $0.000051
Max. $0.004856
|
$144.00
30.11K MEETONE |
$9.15M |
|
|
| 816 |
816
GAL
|
$2.61 | 0.98% | 3.28% | 11.32% |
30j -20.16%
60j -25.04%
90j 5.6%
|
Ouv. $2.5218
Min. $2.4853
Max. $2.6092
|
$1.02M
390.32K GAL |
$9.15M |
|
|
| 817 |
817
UNCX
|
$288.69 | -0.58% | 0.71% | -17.84% |
30j -38.57%
60j -28.07%
90j -30.23%
|
Ouv. $295.43
Min. $278.94
Max. $295.43
|
$70.17K
243.00 UNCX |
$9.15M |
|
|
| 818 |
818
PERL
|
$0.018428 | 0.55% | -13.75% | 1.79% |
30j -51.24%
60j -65.84%
90j -56.78%
|
Ouv. $0.022171
Min. $0.01740
Max. $0.022370
|
$3.88M
210.71M PERL |
$9.05M |
|
|
| 819 |
819
VIDT
|
$0.183028 | -0.65% | -1.29% | -1.61% |
30j -55.73%
60j -62.69%
90j -52.47%
|
Ouv. $0.188968
Min. $0.180222
Max. $0.188978
|
$2.56M
13.96M VIDT |
$9.05M |
|
|
| 820 |
820
SHFT
|
$0.036366 | -3.94% | 41.33% | -1.1% |
30j -51.54%
60j -88.3%
90j -88.19%
|
Ouv. $0.026413
Min. $0.025691
Max. $0.037859
|
$342.84K
9.43M SHFT |
$8.99M |
|
|
| 821 |
821
CELL
|
$0.311378 | -0.04% | -7.04% | -11.26% |
30j -60.61%
60j -80.97%
90j -80.57%
|
Ouv. $0.343195
Min. $0.303652
Max. $0.352539
|
$144.38K
463.68K CELL |
$8.95M |
|
|
| 822 |
822
GLCH
|
$0.112384 | -0.24% | 5.48% | -9.91% |
30j -55.01%
60j -74.37%
90j -73.09%
|
Ouv. $0.107192
Min. $0.100933
Max. $0.112656
|
$188.75K
1.68M GLCH |
$8.91M |
|
|
| 823 |
823
GCR
|
$2.22 | - | - | -0.24% |
30j -25.03%
60j -46.2%
90j -48.87%
|
Ouv. $2.2198
Min. $2.2198
Max. $2.2198
|
-
- |
$8.88M |
|
|
| 824 |
824
FLXUT
|
$45.79 | -0.33% | -8.82% | -20.63% |
30j -35.61%
60j -64.39%
90j -59.81%
|
Ouv. $51.26
Min. $45.07
Max. $51.26
|
$366.84K
8.01K FLXUT |
$8.87M |
|
|
| 825 |
825
GRIN
|
$0.089780 | -0.87% | -4.42% | -22.69% |
30j -35.73%
60j -46%
90j -21.55%
|
Ouv. $0.091849
Min. $0.087503
Max. $0.098386
|
$90.63K
1.01M GRIN |
$8.82M |
|
|
| 826 |
826
FAB
|
$0.309967 | 4.94% | -0.53% | 62.16% |
30j -
60j -
90j -
|
Ouv. $0.059738
Min. $0.056769
Max. $0.063723
|
$18.31K
- |
$8.78M |
|
|
| 827 |
827
ZCN
|
$0.180970 | 0.01% | 3.97% | -6.87% |
30j -57.23%
60j -62.96%
90j -41.83%
|
Ouv. $0.177585
Min. $0.173479
Max. $0.183282
|
$46.50K
256.95K ZCN |
$8.76M |
|
|
| 828 |
828
INTER
|
$2.91 | -0.32% | 5.01% | -13.86% |
30j -53.62%
60j -53.36%
90j -45.73%
|
Ouv. $2.7714
Min. $2.7354
Max. $2.9449
|
$871.96K
300.08K INTER |
$8.75M |
|
|
| 829 |
829
INV
|
$92.35 | 0.34% | -0.61% | -20.83% |
30j -60.37%
60j -75.31%
90j -70.32%
|
Ouv. $94.02
Min. $88.33
Max. $94.02
|
$359.38K
3.89K INV |
$8.66M |
|
|
| 830 |
830
LBC
|
$0.013133 | -0.61% | -1.93% | -5.1% |
30j -50.07%
60j -62.97%
90j -59.63%
|
Ouv. $0.013352
Min. $0.013133
Max. $0.013411
|
$23.68K
1.80M LBC |
$8.59M |
|
|
| 831 |
831
XEP
|
$0.000490 | 1.57% | 6.37% | -44.05% |
30j -24.11%
60j -48.38%
90j -39.4%
|
Ouv. $0.000467
Min. $0.000446
Max. $0.000505
|
$47.79K
97.49M XEP |
$8.56M |
|
|
| 832 |
832
VALTY
|
$1.87 | 4.6% | 14.32% | 1.71% |
30j -41.66%
60j -53.74%
90j -46.31%
|
Ouv. $1.6684
Min. $1.6061
Max. $1.8651
|
$374.48K
200.79K VALTY |
$8.55M |
|
|
| 833 |
833
WIKEN
|
$0.009927 | 0.22% | -1.87% | -2.89% |
30j -44.35%
60j -56.83%
90j -8.46%
|
Ouv. $0.010112
Min. $0.009709
Max. $0.010701
|
$154.02K
15.51M WIKEN |
$8.52M |
|
|
| 834 |
834
UNFI
|
$1.97 | -0.5% | 0.03% | -10.53% |
30j -56.34%
60j -67.87%
90j -63.25%
|
Ouv. $1.9851
Min. $1.8795
Max. $2.0064
|
$9.11M
4.63M UNFI |
$8.42M |
|
|
| 835 |
835
VID
|
$0.051232 | 0.35% | -5.22% | -10.03% |
30j -48.33%
60j -67.49%
90j -73.54%
|
Ouv. $0.054018
Min. $0.051047
Max. $0.054389
|
$66.59K
1.30M VID |
$8.40M |
|
|
| 836 |
836
PROB
|
$0.199837 | 4.62% | 4.44% | 1.85% |
30j -31.1%
60j -36.18%
90j -29.9%
|
Ouv. $0.191305
Min. $0.18560
Max. $0.199837
|
$5.07K
25.39K PROB |
$8.39M |
|
|
| 837 |
837
AUTOF
|
$155.36 | -0.17% | 0.1% | -6.31% |
30j -58.84%
60j -66.08%
90j -62.21%
|
Ouv. $155.93
Min. $151.25
Max. $160.49
|
$2.71M
17.42K AUTOF |
$8.23M |
|
|
| 838 |
838
ATM
|
$3.93 | 1.9% | 12.43% | 17.36% |
30j -18.46%
60j -45.39%
90j -14.43%
|
Ouv. $3.4635
Min. $3.3846
Max. $4.2233
|
$12.56M
3.19M ATM |
$8.21M |
|
|
| 839 |
839
GMCOIN
|
$0.199217 | -0.14% | -1.11% | 101.18% |
30j 129.41%
60j -39.1%
90j -59.61%
|
Ouv. $0.199189
Min. $0.192174
Max. $0.206523
|
$960.04K
4.82M GMCOIN |
$8.20M |
|
|
| 840 |
840
RAE
|
$1.3179 | 0.03% | 6.32% | 3.13% |
30j -18.79%
60j -10.66%
90j 2.36%
|
Ouv. $1.2380
Min. $1.2294
Max. $1.3179
|
$19.45K
14.76K RAE |
$8.15M |
|
|
| 841 |
841
O3
|
$0.167573 | -0.38% | -9.43% | -19.37% |
30j -43.5%
60j -55.79%
90j -65.7%
|
Ouv. $0.186621
Min. $0.167573
Max. $0.187607
|
$1.10M
6.58M O3 |
$8.15M |
|
|
| 842 |
842
DOGEDASH
|
$0.000151 | -0.02% | 2.02% | 14.09% |
30j -24.54%
60j -21.19%
90j -34.94%
|
Ouv. $0.000150
Min. $0.000146
Max. $0.000154
|
$31.54K
209.27M DOGEDASH |
$8.15M |
|
|
| 843 |
843
MOBIC
|
$0.652564 | -5.03% | -6.1% | -14.09% |
30j -22.92%
60j 333.53%
90j 333.53%
|
Ouv. $0.702742
Min. $0.638552
Max. $0.702742
|
$15.49K
23.73K MOBIC |
$8.14M |
|
|
| 844 |
844
ES
|
$0.008130 | -0.01% | -2.19% | -3.5% |
30j -27.73%
60j -58.67%
90j -62.36%
|
Ouv. $0.008363
Min. $0.008106
Max. $0.008411
|
$136.01K
16.73M ES |
$8.11M |
|
|
| 845 |
845
TOC
|
$0.051017 | -0.24% | -3.27% | -13.11% |
30j 7.88%
60j 82.8%
90j 2351.9%
|
Ouv. $0.035315
Min. $0.034807
Max. $0.053745
|
$55.00
1.09K TOC |
$8.08M |
|
|
| 846 |
846
CGG
|
$0.131260 | -0.02% | -0.72% | -3.38% |
30j -52.06%
60j -73.25%
90j -71.3%
|
Ouv. $0.131870
Min. $0.130043
Max. $0.134035
|
$230.47K
1.76M CGG |
$8.07M |
|
|
| 847 |
847
LSS
|
$0.172307 | -0.1% | 4.8% | -5.95% |
30j -69.67%
60j -65.98%
90j -61.69%
|
Ouv. $0.16900
Min. $0.162767
Max. $0.173420
|
$347.34K
2.02M LSS |
$8.07M |
|
|
| 848 |
848
OPUL
|
$0.183554 | -0.5% | 3.36% | 0.83% |
30j -50.88%
60j -78.09%
90j -55.83%
|
Ouv. $0.182210
Min. $0.176527
Max. $0.184555
|
$504.22K
2.75M OPUL |
$8.06M |
|
|
| 849 |
849
RBC
|
$0.073280 | -0.61% | -2.19% | -0.09% |
30j -69.75%
60j -78.13%
90j -58.77%
|
Ouv. $0.075328
Min. $0.072463
Max. $0.076661
|
$204.03K
2.78M RBC |
$7.99M |
|
|
| 850 |
850
UFT
|
$0.257220 | 0.39% | 1.2% | 29.91% |
30j -17.8%
60j -40.63%
90j -43.87%
|
Ouv. $0.267405
Min. $0.241156
Max. $0.295011
|
$7.41M
28.81M UFT |
$7.99M |
|
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.