Cap Marché $2.79T 1.98%
Volume 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monnaies 26.158 +27
Échanges 885
Dernière mise à jour 8 Secondes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
801
Kryll
Kryll
801
KRL
$0.887725 0.73% -11.53% 74.51%
30j 77.2%
60j 137.68%
90j 109.26%
Ouv. $1.0279
Min. $0.881274
Max. $1.0279
$3.23M 3.64M KRL $34.13M
802 $0.006228 -1.28% -1.98% -9.9%
30j 13.89%
60j 247.27%
90j 181.43%
Ouv. $0.00625743
Min. $0.00603689
Max. $0.00642215
$645.54K 103.66M DBC $33.81M
803
DXdao
DXdao
803
DXD
$1,600.31 -1.24% -1.07% 9.12%
30j 53.65%
60j 71.23%
90j 75.46%
Ouv. $1,620.10
Min. $1,465.52
Max. $1,622.52
$122.00 0 DXD $33.55M
804 $65.47 -1.54% 15.52% 16.85%
30j 86.21%
60j 99.69%
90j 65.86%
Ouv. $55.51
Min. $55.51
Max. $69.25
$1.27M 19.38K INV $33.40M
805
Solanium
Solanium
805
SLIM
$0.332652 -0.5% 4% -15.91%
30j 57.9%
60j 14.29%
90j -6.87%
Ouv. $0.322075
Min. $0.319849
Max. $0.334341
$870.44K 2.62M SLIM $33.27M
806
ParaSwap
ParaSwap
806
PSP
$0.044616 -0.01% 2.27% 9.37%
30j -14.66%
60j 16.47%
90j 12.31%
Ouv. $0.043455
Min. $0.043453
Max. $0.044726
$350.40K 7.85M PSP $33.24M
807 $0.001213 2.13% 20.07% 41.5%
30j 40.28%
60j 87.99%
90j 40.51%
Ouv. $0.00098473
Min. $0.00097797
Max. $0.00131963
$10.56M 8.71B DC $33.21M
808 $0.045253 0.27% 3.94% 16.92%
30j 78.65%
60j 290.25%
90j 193.1%
Ouv. $0.044149
Min. $0.042177
Max. $0.045746
$2.74M 60.54M DVI $33.18M
809
FOAM
FOAM
809
FOAM
$0.034379 - - 0.26%
30j -52.67%
60j -66.54%
90j -53.57%
Ouv. $0.00387569
Min. $0.00387569
Max. $0.00387569
$230.00 - $33.15M
810
Metacade
Metacade
810
MCADE
$0.024898 -1.1% 0.87% 10.07%
30j 22.48%
60j 116.93%
90j 72.15%
Ouv. $0.024487
Min. $0.024487
Max. $0.026467
$209.77K 8.43M MCADE $33.13M
811 $0.041943 0.74% 5.06% 5.45%
30j 39.91%
60j 83.72%
90j 56.44%
Ouv. $0.042143
Min. $0.039921
Max. $0.042143
$405.07K 9.66M IMGNAI $32.58M
812 $0.528002 -0.23% 13.11% 31.7%
30j 26.68%
60j 55.84%
90j 47.82%
Ouv. $0.467777
Min. $0.466146
Max. $0.535098
$6.17M 11.68M SIS $32.40M
813 $0.988747 -0.08% -6.85% 58.23%
30j 222.93%
60j 282.97%
90j 194.5%
Ouv. $1.0668
Min. $0.988747
Max. $1.1518
$2.01M 2.03M SMT $32.40M
814
Swarm
Swarm
814
BZZ
$0.615843 0.48% 3.24% 0.57%
30j 18.25%
60j 39.75%
90j 9.73%
Ouv. $0.595955
Min. $0.595955
Max. $0.615842
$1.17M 1.91M BZZ $32.39M
815
Connex
Connex
815
CONX
$28.16 -0.46% 1.39% 6.87%
30j 23.52%
60j 66.35%
90j 67.5%
Ouv. $27.83
Min. $27.69
Max. $28.53
$176.01K 6.25K CONX $32.38M
816 $0.081313 0.68% 3.5% -2.53%
30j 2.35%
60j 13.38%
90j 9.14%
Ouv. $0.078399
Min. $0.077937
Max. $0.093109
$5.63M 69.29M CSIX $32.25M
817 $0.040312 -5.23% -18.4% 25.57%
30j 59.51%
60j 88.93%
90j 71.04%
Ouv. $0.040175
Min. $0.040175
Max. $0.052786
$67.16M 1.67B FOR $32.05M
818
Volt Inu V2
Volt Inu V2
818
VOLT
$0.00000058 0.31% -0.57% -10.74%
30j 20.08%
60j 73.53%
90j 43.24%
Ouv. $0.000000592
Min. $0.000000577
Max. $0.000000603
$10.19M 17.48T VOLT $31.95M
819
Ponke
Ponke
819
PONKE
$0.074014 1.37% 9.67% 7.15%
30j 106.41%
60j 76.04%
90j -8.08%
Ouv. $0.067107
Min. $0.066453
Max. $0.074013
$6.87M 92.79M PONKE $31.81M
820 $0.420599 -3.6% 35.4% 46.83%
30j 72.89%
60j 111.88%
90j 59%
Ouv. $0.311781
Min. $0.306988
Max. $0.469205
$1.43M 3.40M RVST $31.80M
821
AirSwap
AirSwap
821
AST
$0.181814 -0.59% 3.15% 10.51%
30j 61.89%
60j 66.63%
90j 42.06%
Ouv. $0.171975
Min. $0.171975
Max. $0.184634
$4.72M 25.97M AST $31.72M
822
Prisma mkUSD
Prisma mkUSD
822
MKUSD
$0.9925 -0.15% -0.43% -0.36%
30j 0.22%
60j -0.06%
90j -0.36%
Ouv. $0.999
Min. $0.98754
Max. $0.999
$57.78M 58.22M MKUSD $31.61M
823
Byte
Byte
823
BYTE
$0.000032 0.41% 16.36% 6.5%
30j 99.08%
60j 86.25%
90j 550.48%
Ouv. $0.00002761
Min. $0.00002649
Max. $0.00003243
$694.46K 21.41B BYTE $31.28M
824
Locus Chain
Locus Chain
824
LOCUS
$0.014999 0.03% 1.24% -11.69%
30j -17.48%
60j -26.18%
90j -26.14%
Ouv. $0.014868
Min. $0.014582
Max. $0.015064
$222.96K 14.87M LOCUS $31.21M
825
Nuco.cloud
Nuco.cloud
825
NCDT
$0.971751 0.05% -3.29% 0.93%
30j -3.65%
60j 97.45%
90j 109.45%
Ouv. $1.0198
Min. $0.965866
Max. $1.0591
$371.54K 382.34K NCDT $31.13M
826
Kimbo
Kimbo
826
KIMBO
$0.000443 0.39% 2.92% -20%
30j 208.39%
60j 269.55%
90j 204%
Ouv. $0.00042602
Min. $0.00042438
Max. $0.00046618
$3.40M 7.68B KIMBO $30.75M
827
Decimal
Decimal
827
DEL
$0.003861 -7.49% -8.9% -11.63%
30j -20.22%
60j -64.28%
90j -72.69%
Ouv. $0.00409876
Min. $0.00384943
Max. $0.0047952
$40.92K 10.60M DEL $30.60M
828
Abelian
Abelian
828
ABEL
$0.446016 -4.38% 1.81% -17.08%
30j -45.09%
60j -53.58%
90j -50.87%
Ouv. $0.432226
Min. $0.432226
Max. $0.492878
$155.32K 348.25K ABEL $30.33M
829
UniLend
UniLend
829
UFT
$0.639947 -1.33% -0.47% 6.42%
30j 51.24%
60j 75.45%
90j 61.22%
Ouv. $0.632153
Min. $0.632153
Max. $0.658121
$3.62M 5.66M UFT $30.32M
830
Affyn
Affyn
830
FYN
$0.118928 1.34% 2.96% -34.48%
30j 113.4%
60j 551.79%
90j 463.44%
Ouv. $0.115916
Min. $0.114827
Max. $0.130703
$1.55M 13.07M FYN $30.21M
831
MixMarvel
MixMarvel
831
MIX
$0.004286 2.92% 10.8% 23.72%
30j 44.86%
60j 65.64%
90j 55.76%
Ouv. $0.00382871
Min. $0.00382871
Max. $0.00428636
$3.44M 802.55M MIX $29.93M
832
Akropolis
Akropolis
832
AKRO
$0.006733 -0.58% 1.72% 5.62%
30j 11.67%
60j 36.3%
90j 6.68%
Ouv. $0.00665646
Min. $0.0066191
Max. $0.00688238
$18.91M 2.81B AKRO $29.87M
833
Koinos
Koinos
833
KOIN
$1.0919 -2.51% 15.63% 19.52%
30j -7.02%
60j 15.22%
90j -9.49%
Ouv. $0.964662
Min. $0.944271
Max. $1.1381
$333.86K 305.74K KOIN $29.99M
834 $2.62 -0.19% 2.9% 10%
30j 13.62%
60j 19.98%
90j 32.54%
Ouv. $2.5193
Min. $2.5149
Max. $2.6295
$4.48M 1.71M ALPINE $29.80M
835 $3.46 -0.32% 0.35% 9.91%
30j 23.95%
60j 29.5%
90j 70.45%
Ouv. $3.3180
Min. $3.3180
Max. $3.5816
$5.34M 1.55M LAZIO $29.72M
836 $0.186357 0.12% -18.51% -11.05%
30j 43.42%
60j 62.06%
90j 28.58%
Ouv. $0.221936
Min. $0.186121
Max. $0.235287
$181.09K 971.74K PDT $29.71M
837 $0.00000005 0.05% -0.51% -5.92%
30j 51.64%
60j 140.33%
90j 94.37%
Ouv. $0.00000005
Min. $0.000000049
Max. $0.000000051
$93.39K 1.91T QOM $29.60M
838
TROY
TROY
838
TROY
$0.003406 -0.27% -2.2% 13.06%
30j 32.7%
60j 58.66%
90j 28.95%
Ouv. $0.00329781
Min. $0.00329781
Max. $0.00360926
$7.24M 2.13B TROY $29.38M
839
MonaCoin
MonaCoin
839
MONA
$0.444207 0.11% -3.83% 13.58%
30j 17.45%
60j 24.63%
90j 8.76%
Ouv. $0.462119
Min. $0.443374
Max. $0.463359
$1.31M 2.95M MONA $29.20M
840
Stader
Stader
840
SD
$1.0338 0.24% 0.14% 1.78%
30j -1.74%
60j -5.72%
90j -6.09%
Ouv. $1.0216
Min. $1.0216
Max. $1.0449
$1.88M 1.82M SD $29.17M
841 $4.13 0.67% 2.98% 15.39%
30j 27.64%
60j 38.49%
90j 42.99%
Ouv. $3.9385
Min. $3.9385
Max. $4.1424
$3.21M 777.46K CITY $29.05M
842 $0.00000005 0.38% -3.88% 2.33%
30j 135.56%
60j 166.48%
90j 72.79%
Ouv. $0.000000056
Min. $0.000000053
Max. $0.000000058
$2.25M 41.74T BAD $28.96M
843 $0.066516 -0.73% -5.63% 17.09%
30j 39.56%
60j 63.19%
90j 48.72%
Ouv. $0.063911
Min. $0.063911
Max. $0.070489
$12.84M 193.04M DF $28.74M
844 $4.89 -1.5% 7.35% -4.37%
30j 138.11%
60j 158.31%
90j 91.64%
Ouv. $4.7073
Min. $4.5332
Max. $5.013
$1.14M 233.92K CTXFI $28.67M
845
GT Protocol
GT Protocol
845
GTAI
$3.70 -0.73% 1.49% 5.71%
30j -11.53%
60j 107.53%
90j 121.62%
Ouv. $3.6870
Min. $3.5809
Max. $3.9406
$18.93M 5.11M GTAI $28.65M
846
Gifto
Gifto
846
GFT
$0.028503 -0.49% 4.9% 8.44%
30j 29.36%
60j 52.84%
90j 25.07%
Ouv. $0.027083
Min. $0.026945
Max. $0.028886
$10.47M 367.42M GFT $28.48M
847
Neurai
Neurai
847
XNA
$0.002879 0.65% 2.19% -0.04%
30j -12.66%
60j 5.49%
90j -43.96%
Ouv. $0.00278478
Min. $0.00276084
Max. $0.00289888
$906.22K 314.82M XNA $28.42M
848 $2.09 -0.63% 3.48% 12.31%
30j 11.7%
60j 30.54%
90j -4.98%
Ouv. $1.9963
Min. $1.9947
Max. $2.2041
$4.98M 2.38M FIRO $28.27M
849 $5.91 -0.72% 2.4% 8.15%
30j 11.54%
60j 27.3%
90j 20.56%
Ouv. $5.793
Min. $5.762
Max. $6.039
$5.43M 918.50K OG $28.24M
850
Only1
Only1
850
LIKE
$0.102575 3.81% -12.09% 12.99%
30j 149.2%
60j 247.86%
90j 141.23%
Ouv. $0.107262
Min. $0.098803
Max. $0.121248
$1.97M 19.25M LIKE $28.03M
26.158 Devises surveillées - Page 17 of 524

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.