Cap Marché $2.82T
-0.5%
Volume 24h $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Wrapped Bera
851
WBERA
|
$0.409776 | 1.33% | 4.48% | 6.8% |
30j
1.36%
60j
-35.34%
90j
-43.29%
|
Ouv. $0.388188
Min. $0.386609
Max. $0.424491
|
$280.98K 685.68K WBERA | $21.58M |
|
||
| 852 |
Coin98
852
C98
|
$0.021564 | -0.14% | -5.58% | -0.29% |
30j
11.88%
60j
-29.59%
90j
-32.26%
|
Ouv. $0.022673
Min. $0.021354
Max. $0.023194
|
$4.36M 202.40M C98 | $21.56M |
|
||
| 853 |
Comtech Gold
853
CGO
|
$150.78 | -0.01% | 0.35% | 0.15% |
30j
-0.87%
60j
-5.88%
90j
-4.82%
|
Ouv. $150.22
Min. $149.59
Max. $151.87
|
$985.33K 6.53K CGO | $21.26M |
|
||
| 854 |
QANplatform
854
QANX
|
$0.011820 | -1.38% | -1.21% | -18.51% |
30j
-3.63%
60j
-23.4%
90j
-27.83%
|
Ouv. $0.011971
Min. $0.011788
Max. $0.012099
|
$219.77K 18.59M QANX | $21.19M |
|
||
| 855 |
MAX Exchange Token
855
MAX
|
$0.318751 | -0.25% | 0.28% | 5.62% |
30j
9.88%
60j
13.83%
90j
9.77%
|
Ouv. $0.316126
Min. $0.316126
Max. $0.319724
|
$30.59K 95.97K MAX | $21.17M |
|
||
| 856 |
Katana Network
856
KATANANETWOR1
|
$0.009013 | -0.92% | -7.82% | -5.3% |
30j
12.31%
60j
-34.06%
90j
-34.06%
|
Ouv. $0.00985506
Min. $0.00899496
Max. $0.010092
|
$13.91M 1.54B KATANANETWOR1 | $21.11M |
|
||
| 857 |
OpenEden Compounding OpenDollar
857
CUSDO
|
$1.0475 | - | 0.16% | 0.27% |
30j
0.23%
60j
0.52%
90j
0.69%
|
Ouv. $1.0458
Min. $1.0450
Max. $1.0479
|
- - | $21.10M |
|
||
| 858 |
Orderly Network
858
ORDER
|
$0.056475 | -0.05% | -5.38% | -2.73% |
30j
0.69%
60j
7.46%
90j
-2.14%
|
Ouv. $0.059579
Min. $0.056318
Max. $0.060107
|
$5.71M 101.06M ORDER | $21.10M |
|
||
| 859 |
Orochi Network
859
ON
|
$0.146128 | 2.36% | -2.26% | 10.6% |
30j
3.49%
60j
57.81%
90j
86.03%
|
Ouv. $0.150059
Min. $0.142747
Max. $0.164554
|
$3.35M 22.91M ON | $21.08M |
|
||
| 860 |
Orizon
860
ORI
|
$55.64 | 0.19% | -2.04% | -1.33% |
30j
-3.7%
60j
-2.31%
90j
-0.52%
|
Ouv. $57.41
Min. $55.42
Max. $57.41
|
$373.25K 6.71K ORI | $20.97M |
|
||
| 861 |
Wink
861
WIN
|
$0.000021 | -0.16% | -3.39% | 0.92% |
30j
11.6%
60j
-3.67%
90j
-4.27%
|
Ouv. $0.00002191
Min. $0.00002103
Max. $0.00002213
|
$7.12M 337.63B WIN | $20.95M |
|
||
| 862 |
Hana Network
862
HANA
|
$0.036687 | -0.14% | -1.94% | -1.47% |
30j
-0.71%
60j
-2.75%
90j
10.6%
|
Ouv. $0.038123
Min. $0.036111
Max. $0.038123
|
$4.40M 119.97M HANA | $20.94M |
|
||
| 863 |
AI Companions
863
AIC
|
$0.027794 | -0.25% | 6.37% | -9.28% |
30j
-4.56%
60j
-48.67%
90j
-60.88%
|
Ouv. $0.026215
Min. $0.025474
Max. $0.030016
|
$1.64M 59.08M AIC | $20.85M |
|
||
| 864 |
Humidifi
864
WET
|
$0.090518 | 0.08% | -4.81% | -8.32% |
30j
-39.29%
60j
-13.64%
90j
11.1%
|
Ouv. $0.094497
Min. $0.089711
Max. $0.097398
|
$8.15M 90.02M WET | $20.82M |
|
||
| 865 |
Eclipse
865
ES
|
$0.156805 | 1.88% | 2.21% | -1.71% |
30j
-1.06%
60j
20.23%
90j
46.48%
|
Ouv. $0.157471
Min. $0.151677
Max. $0.157471
|
$3.93M 25.08M ES | $20.80M |
|
||
| 866 |
Caldera
866
CALDERA1
|
$0.139813 | -0.01% | -4.46% | 0.84% |
30j
12.84%
60j
2.36%
90j
-10.23%
|
Ouv. $0.145301
Min. $0.138919
Max. $0.148966
|
$4.10M 29.31M CALDERA1 | $20.76M |
|
||
| 867 |
Solend
867
SLND
|
$0.207450 | - | 0.21% | 0.58% |
30j
37.32%
60j
16.35%
90j
16.64%
|
Ouv. $0.207365
Min. $0.205576
Max. $0.208577
|
- - | $20.75M |
|
||
| 868 |
EGL1
868
EGL1
|
$0.020717 | 0.22% | -0.07% | 0.14% |
30j
-13.09%
60j
-43.9%
90j
-46.03%
|
Ouv. $0.020694
Min. $0.020636
Max. $0.020813
|
$1.53M 73.88M EGL1 | $20.72M |
|
||
| 869 |
Tensor
869
TNSR
|
$0.042513 | 0.34% | -4.36% | 3.56% |
30j
7.73%
60j
-7.82%
90j
-26.8%
|
Ouv. $0.043998
Min. $0.041871
Max. $0.048728
|
$33.65M 791.41M TNSR | $20.71M |
|
||
| 870 |
Based
870
BASED
|
$0.087652 | -0.07% | -14.58% | -0.33% |
30j
37.32%
60j
-20.45%
90j
-20.45%
|
Ouv. $0.104093
Min. $0.087367
Max. $0.11198
|
$60.62M 691.57M BASED | $20.60M |
|
||
| 871 |
zkPass
871
ZKP
|
$0.076680 | 0.04% | -2.84% | -11.81% |
30j
8.35%
60j
-9.52%
90j
-16.8%
|
Ouv. $0.079487
Min. $0.076273
Max. $0.0803
|
$5.51M 71.81M ZKP | $20.58M |
|
||
| 872 |
Drift
872
DRIFT
|
$0.033557 | -0.25% | -4.12% | -7.94% |
30j
-14.68%
60j
-58.33%
90j
-62.68%
|
Ouv. $0.035168
Min. $0.033313
Max. $0.035838
|
$7.19M 214.21M DRIFT | $20.52M |
|
||
| 873 |
INFINIT
873
IN
|
$0.063788 | 0.38% | -2.02% | -8.54% |
30j
9.88%
60j
-6.35%
90j
-3.23%
|
Ouv. $0.065811
Min. $0.062616
Max. $0.065942
|
$3.62M 56.77M IN | $20.48M |
|
||
| 874 |
Global Commercial Business
874
GCB
|
$0.016981 | 1.01% | 0.99% | 0.57% |
30j
-0.76%
60j
-2.03%
90j
-12.13%
|
Ouv. $0.016813
Min. $0.0168
Max. $0.016981
|
$6.10K 359.12K GCB | $20.41M |
|
||
| 875 |
Goatseus Maximus
875
GOAT
|
$0.020372 | 0.93% | -1.65% | 9.42% |
30j
39.25%
60j
10.29%
90j
-9.31%
|
Ouv. $0.021531
Min. $0.020122
Max. $0.022851
|
$9.89M 485.30M GOAT | $20.37M |
|
||
| 876 |
Solidus Ai Tech
876
ACN
|
$0.011282 | -0.19% | -5.89% | -12.01% |
30j
97.79%
60j
89.63%
90j
97.99%
|
Ouv. $0.012944
Min. $0.011281
Max. $0.012944
|
$4.84M 429.01M ACN | $20.13M |
|
||
| 877 |
Chain-key Bitcoin
877
CKBTC
|
$79,170.98 | 0.82% | -0.57% | 0.98% |
30j
10.36%
60j
13.34%
90j
21.28%
|
Ouv. $80,465.00
Min. $78,445.38
Max. $84,945.56
|
$30.01K 0 CKBTC | $20.04M |
|
||
| 878 |
ROGin AI
878
ROG
|
$0.298300 | - | 1.86% | 5.69% |
30j
19.05%
60j
19.98%
90j
34.57%
|
Ouv. $0.296889
Min. $0.292729
Max. $0.299124
|
$59.74K 200.26K ROG | $19.98M |
|
||
| 879 |
Space and Time
879
SXT
|
$0.014269 | 0.19% | -4.59% | -5.03% |
30j
-12.92%
60j
-20.21%
90j
-37.95%
|
Ouv. $0.014925
Min. $0.014107
Max. $0.015149
|
$37.38M 2.62B SXT | $19.98M |
|
||
| 880 |
Landbox
880
LAND
|
$0.260710 | - | - | -0.02% |
30j
-81.14%
60j
-80.72%
90j
-83.45%
|
Ouv. $0.000002699
Min. $0.000002699
Max. $0.000002699
|
$3.00 - | $19.91M |
|
||
| 881 |
Nexa (nexaagent.xyz)
881
NXA
|
$1.99 | 0.32% | -1.01% | -47.89% |
30j
99.14%
60j
305.64%
90j
236.51%
|
Ouv. $2.0101
Min. $1.9842
Max. $2.0430
|
- - | $19.91M |
|
||
| 882 |
AVA - Travala
882
AVA
|
$0.270852 | 0.64% | -2.66% | -4.74% |
30j
33.97%
60j
34.45%
90j
25.11%
|
Ouv. $0.276728
Min. $0.265662
Max. $0.281628
|
$5.94M 21.93M AVA | $19.85M |
|
||
| 883 |
Buggyra Coin Zero
883
BCZERO
|
$0.270009 | - | - | - |
30j
-
60j
-9.93%
90j
-9.93%
|
Ouv. $0.270008
Min. $0.270008
Max. $0.270008
|
$0 - | $19.71M |
|
||
| 884 |
Sologenic
884
SOLO
|
$0.022331 | 0.14% | 5.49% | 2.44% |
30j
-64.3%
60j
-57.99%
90j
-76.02%
|
Ouv. $0.02149
Min. $0.020933
Max. $0.022508
|
$668.00 29.96K SOLO | $19.67M |
|
||
| 885 |
Savings crvUSD
885
SCRVUSD
|
$1.0986 | - | 0.01% | 0.02% |
30j
0.08%
60j
0.45%
90j
1.28%
|
Ouv. $1.0984
Min. $1.0983
Max. $1.0986
|
- - | $19.66M |
|
||
| 886 |
Ankr Staked ETH
886
ANKRETH
|
$2,768.75 | - | -0.06% | -5.3% |
30j
4.48%
60j
9.7%
90j
20.98%
|
Ouv. $2,770.45
Min. $2,768.74
Max. $2,770.49
|
$2.63K - | $19.66M |
|
||
| 887 |
Aurora Near
887
AURORA
|
$0.027860 | -0.32% | 0.02% | 3.09% |
30j
3.44%
60j
-7.95%
90j
1.89%
|
Ouv. $0.027841
Min. $0.027763
Max. $0.028274
|
$674.15K 24.20M AURORA | $19.62M |
|
||
| 888 |
Delysium
888
AGI
|
$0.009522 | 0.61% | -4.2% | -8.03% |
30j
-14.54%
60j
-16.85%
90j
-16.84%
|
Ouv. $0.010046
Min. $0.00935296
Max. $0.010046
|
$2.96M 310.60M AGI | $19.58M |
|
||
| 889 |
HarryPotterObamaSonic10Inu
889
BITCOIN
|
$0.019404 | 0.57% | -1.45% | -5.33% |
30j
12.36%
60j
3.58%
90j
15.4%
|
Ouv. $0.019484
Min. $0.019288
Max. $0.020581
|
$2.91M 150.21M BITCOIN | $19.40M |
|
||
| 890 |
Public Masterpiece Token
890
PMT
|
$0.108262 | 0.21% | -0.07% | -0.05% |
30j
-0.32%
60j
-2.55%
90j
-2.9%
|
Ouv. $0.108242
Min. $0.108028
Max. $0.108524
|
$350.91K 3.24M PMT | $19.35M |
|
||
| 891 | $87.21 | - | -0.33% | -1.78% |
30j
-2.03%
60j
-1.67%
90j
-4.15%
|
Ouv. $87.72
Min. $87.21
Max. $87.74
|
$4.42M 50.71K TLTon | $19.24M |
|
|||
| 892 |
Initia
892
INIT
|
$0.098100 | 0.36% | -8.59% | -5.45% |
30j
22.84%
60j
10.69%
90j
41.39%
|
Ouv. $0.099848
Min. $0.096925
Max. $0.108295
|
$11.39M 116.12M INIT | $19.18M |
|
||
| 893 |
Ponke
893
PONKE
|
$0.034316 | 1.01% | -1.62% | 17.78% |
30j
26.43%
60j
12.83%
90j
8.05%
|
Ouv. $0.036989
Min. $0.033894
Max. $0.036989
|
$2.40M 69.95M PONKE | $19.06M |
|
||
| 894 |
CoinEx token
894
CET
|
$0.026903 | 0.13% | -0.26% | -3.48% |
30j
-10.05%
60j
-10.38%
90j
-7.6%
|
Ouv. $0.027007
Min. $0.026805
Max. $0.027042
|
$38.32K 1.42M CET | $19.06M |
|
||
| 895 |
JOE
895
JOE
|
$0.047177 | -0.35% | -4.1% | -1.8% |
30j
8.49%
60j
16.4%
90j
26.56%
|
Ouv. $0.04971
Min. $0.047067
Max. $0.051316
|
$2.96M 62.83M JOE | $19.04M |
|
||
| 896 |
Test
896
TST
|
$0.020169 | 1.09% | -3.05% | 1.31% |
30j
75.33%
60j
103.58%
90j
103.07%
|
Ouv. $0.020807
Min. $0.019975
Max. $0.021243
|
$12.38M 614.05M TST | $19.00M |
|
||
| 897 |
SaucerSwap
897
SAUCE
|
$0.021100 | - | -1.57% | 1.79% |
30j
5.95%
60j
-6.25%
90j
37.43%
|
Ouv. $0.02148
Min. $0.021074
Max. $0.021855
|
$54.44K 2.58M SAUCE | $18.95M |
|
||
| 898 |
MetaMUI
898
MMUI
|
$0.039744 | - | -0.39% | -0.64% |
30j
-2.07%
60j
-1.85%
90j
-0.77%
|
Ouv. $0.0399
Min. $0.03964
Max. $0.0399
|
$536.38K 13.50M MMUI | $18.93M |
|
||
| 899 |
Fulcrom Finance
899
FUL
|
$0.001133 | 0.86% | 1.22% | 4.52% |
30j
-38.48%
60j
-54.36%
90j
-57.47%
|
Ouv. $0.00114166
Min. $0.0011156
Max. $0.0011885
|
$10.47K 9.24M FUL | $18.90M |
|
||
| 900 |
MovieBloc
900
MBL
|
$0.000970 | 0.23% | -5.3% | 2.7% |
30j
2.75%
60j
5.9%
90j
2.52%
|
Ouv. $0.00102636
Min. $0.00096577
Max. $0.00103205
|
$6.38M 6.58B MBL | $18.79M |
|
34.626 Devises surveillées - Page
18 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.