Cap Marché $2.77T -1.47%
Volume 24h $269.64B 23.8%
BTC % 55.78% -0.1%
ETH % 10.02% -1.09%
Monnaies 34.533 +2
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
851 $0.003100 -0.06% -2.15% -5.18%
30j -4.45%
60j -13.72%
90j -26.48%
Ouv. $0.0031777
Min. $0.00308875
Max. $0.00318392
$240.72K 77.65M MAPP $19.24M
852 $88.69 -0.1% -0.4% -0.83%
30j 0.87%
60j -3.98%
90j -0.96%
Ouv. $89.14
Min. $88.68
Max. $89.15
$1.13M 12.79K TLTon $19.12M
853
Wrapped Bera
Wrapped Bera
853
WBERA
$0.371445 -0.41% -5.59% -8.29%
30j -15.81%
60j -39.93%
90j -41.62%
Ouv. $0.39005
Min. $0.366612
Max. $0.397336
$193.87K 521.95K WBERA $19.11M
854
KernelDAO
KernelDAO
854
KERNEL
$0.066736 0.2% -2.15% -0.8%
30j -13.57%
60j -23.19%
90j -10.96%
Ouv. $0.068902
Min. $0.065807
Max. $0.068938
$6.59M 98.78M KERNEL $19.11M
855
Catizen
Catizen
855
CATI
$0.046272 0.07% -1.18% 2.19%
30j -9.79%
60j 20.88%
90j -18.95%
Ouv. $0.046666
Min. $0.045402
Max. $0.047973
$4.68M 101.13M CATI $19.05M
856
Enso
Enso
856
ENSO
$0.924370 -1.46% -3.42% 15.17%
30j -12.16%
60j -44.98%
90j -33.01%
Ouv. $1.0163
Min. $0.862704
Max. $1.0163
$84.84M 91.79M ENSO $19.03M
857
Venom
Venom
857
VENOM
$0.019201 -0.32% -1% -0.59%
30j -33.88%
60j -25.24%
90j -45.34%
Ouv. $0.019459
Min. $0.019147
Max. $0.019503
$116.93K 6.09M VENOM $18.99M
858 $0.131500 0.21% 3.97% 7.51%
30j 44.22%
60j 44.05%
90j 38.06%
Ouv. $0.12453
Min. $0.12453
Max. $0.135924
$2.69M 20.49M ON $18.97M
859
Landbox
Landbox
859
LAND
$0.248223 - - -0.02%
30j -81.14%
60j -80.72%
90j -83.45%
Ouv. $0.000002699
Min. $0.000002699
Max. $0.000002699
$23.00 - $18.96M
860 $0.287289 -0.05% -0.21% -1.17%
30j 0.94%
60j 1.74%
90j -9.27%
Ouv. $0.288942
Min. $0.287235
Max. $0.289101
$20.86K 72.60K MAX $18.94M
861
MetaMUI
MetaMUI
861
MMUI
$0.039737 0.01% -0.03% -0.04%
30j -2.3%
60j -1.94%
90j -1.37%
Ouv. $0.039752
Min. $0.03973
Max. $0.039804
$538.85K 13.56M MMUI $18.92M
862
Delysium
Delysium
862
AGI
$0.010505 0.28% -3.35% -4.88%
30j -5.49%
60j -5.54%
90j -31.25%
Ouv. $0.010808
Min. $0.010373
Max. $0.010895
$943.66K 89.83M AGI $18.90M
863
Apertum
Apertum
863
APTM
$0.205285 - 1.4% -15.47%
30j -12.7%
60j -38.19%
90j -64.87%
Ouv. $0.203127
Min. $0.199296
Max. $0.205308
$717.76K 3.50M APTM $18.65M
864
SaucerSwap
SaucerSwap
864
SAUCE
$0.020783 - -2.99% -0.41%
30j 1.99%
60j 17.96%
90j 8.16%
Ouv. $0.021473
Min. $0.02078
Max. $0.021563
$7.20K 346.30K SAUCE $18.65M
865
COINDEPO
COINDEPO
865
COINDEPO
$0.074468 0.46% 0.35% -0.33%
30j 3.78%
60j 1.18%
90j 2.51%
Ouv. $0.074272
Min. $0.074085
Max. $0.074467
$1.61M 21.59M COINDEPO $18.64M
866
JOE
JOE
866
JOE
$0.046043 -0.14% -2.85% -1.45%
30j 26.76%
60j 24%
90j -14.97%
Ouv. $0.046982
Min. $0.045631
Max. $0.047396
$2.32M 50.40M JOE $18.58M
867
Aurora Near
Aurora Near
867
AURORA
$0.026524 -0.21% -4.68% -5.67%
30j -2.91%
60j -4.97%
90j -38.13%
Ouv. $0.027709
Min. $0.025895
Max. $0.027894
$380.32K 14.34M AURORA $18.57M
868
Nillion
Nillion
868
NIL
$0.041187 0.4% -7.03% -1.13%
30j 27.4%
60j -15.77%
90j -41.17%
Ouv. $0.044574
Min. $0.040546
Max. $0.044574
$3.39M 82.22M NIL $18.47M
869
ROGin AI
ROGin AI
869
ROG
$0.274914 0.38% 1.59% 6.21%
30j 9.6%
60j 10.65%
90j 15.66%
Ouv. $0.270434
Min. $0.27036
Max. $0.275543
$606.45K 2.21M ROG $18.42M
870
TROLL (SOL)
TROLL (SOL)
870
TROLL
$0.018344 2.85% -10.38% -11.2%
30j 48.39%
60j 16.51%
90j -24.35%
Ouv. $0.02018
Min. $0.017718
Max. $0.020574
$1.72M 93.54M TROLL $18.32M
871 $1.0002 -0.02% -0.02% 0.08%
30j 0.56%
60j 0.19%
90j 0.36%
Ouv. $0.9994
Min. $0.9988
Max. $1.0015
$90.15K 90.13K USDT.E $18.29M
872
MovieBloc
MovieBloc
872
MBL
$0.000943 0.27% -1.83% -1.36%
30j 0.56%
60j 5.42%
90j -20.52%
Ouv. $0.00095481
Min. $0.00093211
Max. $0.00096056
$3.31M 3.51B MBL $18.20M
873
Highstreet
Highstreet
873
HIGH
$0.223094 0.34% 2.44% -29.33%
30j 89.13%
60j 57.44%
90j 8.91%
Ouv. $0.22243
Min. $0.212387
Max. $0.225742
$30.25M 135.61M HIGH $18.16M
874 $0.251437 -0.84% -2.67% 4.29%
30j 30.41%
60j 22.41%
90j -19.9%
Ouv. $0.260298
Min. $0.248346
Max. $0.260298
$4.66M 18.53M AVA $18.14M
875 $5.45 - 6.78% 1.86%
30j 14.73%
60j -1.8%
90j -9.76%
Ouv. $5.510
Min. $5.103
Max. $5.711
$144.00 26.00 OPENX $18.11M
876 $0.010138 0.32% 1.5% -5.95%
30j 80.36%
60j 91.24%
90j 26.06%
Ouv. $0.00997437
Min. $0.00932162
Max. $0.010147
$143.41K 14.15M AITECH $18.09M
877
Moonbeam
Moonbeam
877
GLMR
$0.016401 -0.17% -7.07% 13.68%
30j 56.51%
60j 28.48%
90j -20.83%
Ouv. $0.017452
Min. $0.016338
Max. $0.017649
$3.09M 188.29M GLMR $17.95M
878 $62.49 - -2.52% 9.88%
30j 57.52%
60j 25.61%
90j 9.04%
Ouv. $62.88
Min. $62.07
Max. $64.11
$17.11K 273.00 TQQQX $17.95M
879
ABEY
ABEY
879
ABEY
$0.017185 -0.05% -0.25% 4.69%
30j 42.93%
60j 7.87%
90j -43.42%
Ouv. $0.017252
Min. $0.017185
Max. $0.017339
$22.58K 1.31M ABEY $17.88M
880 $0.001331 0.16% -2.39% 3.6%
30j 7.3%
60j -43.15%
90j -50.82%
Ouv. $0.00136527
Min. $0.00132308
Max. $0.00136797
$147.62K 110.89M XRD $17.87M
881 $7.09 -0.78% 2.37% -9.09%
30j -39.3%
60j -59.62%
90j -87.75%
Ouv. $6.991
Min. $6.894
Max. $7.177
$180.25K 25.42K VEREM $17.73M
882
Folks Finance
Folks Finance
882
FOLKS
$1.4497 1.1% 0.36% 7.38%
30j 30.92%
60j 17%
90j -38.26%
Ouv. $1.4729
Min. $1.3913
Max. $1.4745
$2.87M 1.98M FOLKS $17.68M
883
GRIFFAIN
GRIFFAIN
883
GRIFFAIN
$0.017655 1.88% 0.82% -4.31%
30j 61.07%
60j 92.8%
90j 21.98%
Ouv. $0.017519
Min. $0.017113
Max. $0.018025
$2.69M 152.09M GRIFFAIN $17.65M
884
Sophon
Sophon
884
SOPH
$0.008826 -0.14% -4.68% 1.42%
30j 9.37%
60j -2.89%
90j -29.88%
Ouv. $0.00930158
Min. $0.00867861
Max. $0.00930158
$3.94M 446.94M SOPH $17.65M
885 $84.44 0.28% -1.79% -7.57%
30j 29.01%
60j 7.55%
90j -20.07%
Ouv. $84.81
Min. $83.56
Max. $85.99
$10.42M 123.38K HOODX $17.54M
886 $184.96 0.33% -0.74% -0.05%
30j -15.82%
60j 0.5%
90j 9.32%
Ouv. $184.77
Min. $184.34
Max. $188.21
$876.00 4.00 CVXX $17.53M
887 $0.134552 -2.01% 9.4% 16.77%
30j 98.45%
60j 47.09%
90j -59.66%
Ouv. $0.119958
Min. $0.119958
Max. $0.139354
$8.46M 62.91M CLO $17.37M
888
Initia
Initia
888
INIT
$0.089307 -0.89% -2.66% -8.41%
30j 12.2%
60j 11.54%
90j -3%
Ouv. $0.089657
Min. $0.086679
Max. $0.093113
$8.40M 94.05M INIT $17.36M
889
SmarDex
SmarDex
889
SDEX
$0.001771 - -0.49% -1.73%
30j -14.04%
60j -35.89%
90j -55.25%
Ouv. $0.00178172
Min. $0.00177131
Max. $0.00178264
$306.40K 172.98M SDEX $17.35M
890
Zerebro
Zerebro
890
ZEREBRO
$0.017309 0.71% 12.87% 17.32%
30j 179.75%
60j 144.67%
90j 47.44%
Ouv. $0.014989
Min. $0.014893
Max. $0.017308
$5.75M 331.93M ZEREBRO $17.31M
891 $0.017273 3.06% 0.4% -7.21%
30j -25.01%
60j -50.66%
90j -65.22%
Ouv. $0.016932
Min. $0.016604
Max. $0.017834
$744.69K 43.11M CLASH $17.27M
892
Vine Coin
Vine Coin
892
VINE
$0.017230 0.91% 10.03% -13.48%
30j 16.43%
60j 1.58%
90j -35.99%
Ouv. $0.015632
Min. $0.015188
Max. $0.017821
$8.16M 473.85M VINE $17.23M
893
STBL
STBL
893
STBL
$0.034390 -0.55% 4.73% 0.41%
30j 2.08%
60j -24.26%
90j -16.29%
Ouv. $0.032744
Min. $0.032742
Max. $0.035249
$3.20M 92.95M STBL $17.19M
894 $0.060397 -1.01% -3.53% -10.04%
30j -31.25%
60j -42.66%
90j -45.38%
Ouv. $0.061647
Min. $0.060397
Max. $0.062694
$251.41K 4.16M MEY $17.17M
895
StrikeCoin
StrikeCoin
895
STRX
$0.019613 - -0.69% -5.75%
30j -10.21%
60j -13.46%
90j -14.81%
Ouv. $0.019774
Min. $0.019135
Max. $0.019774
- - $17.12M
896
Capybobo
Capybobo
896
PYBOBO
$0.000729 -0.27% -0.7% -4.86%
30j -7.09%
60j -9.36%
90j -29.29%
Ouv. $0.00072497
Min. $0.00072167
Max. $0.00073687
$4.83M 6.62B PYBOBO $17.10M
897 $143.52 0.84% 0.4% -1.4%
30j 0.94%
60j 3.81%
90j -13.25%
Ouv. $145.07
Min. $141.07
Max. $146.56
$5.75K 40.00 PLTRX $17.06M
898
AO
AO
898
AO
$2.62 0.03% 2.28% -2.9%
30j -3.29%
60j -30.2%
90j -54.07%
Ouv. $2.6137
Min. $2.5361
Max. $2.6164
$4.00M 1.53M AO $17.05M
899
Metadium
Metadium
899
META
$0.009774 0.81% -0.36% 0.69%
30j 3.84%
60j -0.29%
90j -12.57%
Ouv. $0.00975844
Min. $0.00969586
Max. $0.00997966
$422.51K 43.23M META $16.94M
900
DORA
DORA
900
DORA
$0.017106 0.01% -0.05% -4.84%
30j 4.95%
60j 1.68%
90j -16.85%
Ouv. $0.017164
Min. $0.017003
Max. $0.017186
$48.83K 2.85M DORA $16.94M
34.533 Devises surveillées - Page 18 of 691

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.