Cap Marché $2.77T
-1.47%
Volume 24h $269.64B
23.8%
BTC % 55.78%
-0.1%
ETH % 10.02%
-1.09%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
MAP Protocol
851
MAPP
|
$0.003100 | -0.06% | -2.15% | -5.18% |
30j
-4.45%
60j
-13.72%
90j
-26.48%
|
Ouv. $0.0031777
Min. $0.00308875
Max. $0.00318392
|
$240.72K 77.65M MAPP | $19.24M |
|
||
| 852 | $88.69 | -0.1% | -0.4% | -0.83% |
30j
0.87%
60j
-3.98%
90j
-0.96%
|
Ouv. $89.14
Min. $88.68
Max. $89.15
|
$1.13M 12.79K TLTon | $19.12M |
|
|||
| 853 |
Wrapped Bera
853
WBERA
|
$0.371445 | -0.41% | -5.59% | -8.29% |
30j
-15.81%
60j
-39.93%
90j
-41.62%
|
Ouv. $0.39005
Min. $0.366612
Max. $0.397336
|
$193.87K 521.95K WBERA | $19.11M |
|
||
| 854 |
KernelDAO
854
KERNEL
|
$0.066736 | 0.2% | -2.15% | -0.8% |
30j
-13.57%
60j
-23.19%
90j
-10.96%
|
Ouv. $0.068902
Min. $0.065807
Max. $0.068938
|
$6.59M 98.78M KERNEL | $19.11M |
|
||
| 855 |
Catizen
855
CATI
|
$0.046272 | 0.07% | -1.18% | 2.19% |
30j
-9.79%
60j
20.88%
90j
-18.95%
|
Ouv. $0.046666
Min. $0.045402
Max. $0.047973
|
$4.68M 101.13M CATI | $19.05M |
|
||
| 856 |
Enso
856
ENSO
|
$0.924370 | -1.46% | -3.42% | 15.17% |
30j
-12.16%
60j
-44.98%
90j
-33.01%
|
Ouv. $1.0163
Min. $0.862704
Max. $1.0163
|
$84.84M 91.79M ENSO | $19.03M |
|
||
| 857 |
Venom
857
VENOM
|
$0.019201 | -0.32% | -1% | -0.59% |
30j
-33.88%
60j
-25.24%
90j
-45.34%
|
Ouv. $0.019459
Min. $0.019147
Max. $0.019503
|
$116.93K 6.09M VENOM | $18.99M |
|
||
| 858 |
Orochi Network
858
ON
|
$0.131500 | 0.21% | 3.97% | 7.51% |
30j
44.22%
60j
44.05%
90j
38.06%
|
Ouv. $0.12453
Min. $0.12453
Max. $0.135924
|
$2.69M 20.49M ON | $18.97M |
|
||
| 859 |
Landbox
859
LAND
|
$0.248223 | - | - | -0.02% |
30j
-81.14%
60j
-80.72%
90j
-83.45%
|
Ouv. $0.000002699
Min. $0.000002699
Max. $0.000002699
|
$23.00 - | $18.96M |
|
||
| 860 |
MAX Exchange Token
860
MAX
|
$0.287289 | -0.05% | -0.21% | -1.17% |
30j
0.94%
60j
1.74%
90j
-9.27%
|
Ouv. $0.288942
Min. $0.287235
Max. $0.289101
|
$20.86K 72.60K MAX | $18.94M |
|
||
| 861 |
MetaMUI
861
MMUI
|
$0.039737 | 0.01% | -0.03% | -0.04% |
30j
-2.3%
60j
-1.94%
90j
-1.37%
|
Ouv. $0.039752
Min. $0.03973
Max. $0.039804
|
$538.85K 13.56M MMUI | $18.92M |
|
||
| 862 |
Delysium
862
AGI
|
$0.010505 | 0.28% | -3.35% | -4.88% |
30j
-5.49%
60j
-5.54%
90j
-31.25%
|
Ouv. $0.010808
Min. $0.010373
Max. $0.010895
|
$943.66K 89.83M AGI | $18.90M |
|
||
| 863 |
Apertum
863
APTM
|
$0.205285 | - | 1.4% | -15.47% |
30j
-12.7%
60j
-38.19%
90j
-64.87%
|
Ouv. $0.203127
Min. $0.199296
Max. $0.205308
|
$717.76K 3.50M APTM | $18.65M |
|
||
| 864 |
SaucerSwap
864
SAUCE
|
$0.020783 | - | -2.99% | -0.41% |
30j
1.99%
60j
17.96%
90j
8.16%
|
Ouv. $0.021473
Min. $0.02078
Max. $0.021563
|
$7.20K 346.30K SAUCE | $18.65M |
|
||
| 865 |
COINDEPO
865
COINDEPO
|
$0.074468 | 0.46% | 0.35% | -0.33% |
30j
3.78%
60j
1.18%
90j
2.51%
|
Ouv. $0.074272
Min. $0.074085
Max. $0.074467
|
$1.61M 21.59M COINDEPO | $18.64M |
|
||
| 866 |
JOE
866
JOE
|
$0.046043 | -0.14% | -2.85% | -1.45% |
30j
26.76%
60j
24%
90j
-14.97%
|
Ouv. $0.046982
Min. $0.045631
Max. $0.047396
|
$2.32M 50.40M JOE | $18.58M |
|
||
| 867 |
Aurora Near
867
AURORA
|
$0.026524 | -0.21% | -4.68% | -5.67% |
30j
-2.91%
60j
-4.97%
90j
-38.13%
|
Ouv. $0.027709
Min. $0.025895
Max. $0.027894
|
$380.32K 14.34M AURORA | $18.57M |
|
||
| 868 |
Nillion
868
NIL
|
$0.041187 | 0.4% | -7.03% | -1.13% |
30j
27.4%
60j
-15.77%
90j
-41.17%
|
Ouv. $0.044574
Min. $0.040546
Max. $0.044574
|
$3.39M 82.22M NIL | $18.47M |
|
||
| 869 |
ROGin AI
869
ROG
|
$0.274914 | 0.38% | 1.59% | 6.21% |
30j
9.6%
60j
10.65%
90j
15.66%
|
Ouv. $0.270434
Min. $0.27036
Max. $0.275543
|
$606.45K 2.21M ROG | $18.42M |
|
||
| 870 |
TROLL (SOL)
870
TROLL
|
$0.018344 | 2.85% | -10.38% | -11.2% |
30j
48.39%
60j
16.51%
90j
-24.35%
|
Ouv. $0.02018
Min. $0.017718
Max. $0.020574
|
$1.72M 93.54M TROLL | $18.32M |
|
||
| 871 |
Tether Avalanche Bridged
871
USDT.E
|
$1.0002 | -0.02% | -0.02% | 0.08% |
30j
0.56%
60j
0.19%
90j
0.36%
|
Ouv. $0.9994
Min. $0.9988
Max. $1.0015
|
$90.15K 90.13K USDT.E | $18.29M |
|
||
| 872 |
MovieBloc
872
MBL
|
$0.000943 | 0.27% | -1.83% | -1.36% |
30j
0.56%
60j
5.42%
90j
-20.52%
|
Ouv. $0.00095481
Min. $0.00093211
Max. $0.00096056
|
$3.31M 3.51B MBL | $18.20M |
|
||
| 873 |
Highstreet
873
HIGH
|
$0.223094 | 0.34% | 2.44% | -29.33% |
30j
89.13%
60j
57.44%
90j
8.91%
|
Ouv. $0.22243
Min. $0.212387
Max. $0.225742
|
$30.25M 135.61M HIGH | $18.16M |
|
||
| 874 |
AVA - Travala
874
AVA
|
$0.251437 | -0.84% | -2.67% | 4.29% |
30j
30.41%
60j
22.41%
90j
-19.9%
|
Ouv. $0.260298
Min. $0.248346
Max. $0.260298
|
$4.66M 18.53M AVA | $18.14M |
|
||
| 875 |
OPEN tokenized stock (xStock)
875
OPENX
|
$5.45 | - | 6.78% | 1.86% |
30j
14.73%
60j
-1.8%
90j
-9.76%
|
Ouv. $5.510
Min. $5.103
Max. $5.711
|
$144.00 26.00 OPENX | $18.11M |
|
||
| 876 |
Solidus Ai Tech
876
AITECH
|
$0.010138 | 0.32% | 1.5% | -5.95% |
30j
80.36%
60j
91.24%
90j
26.06%
|
Ouv. $0.00997437
Min. $0.00932162
Max. $0.010147
|
$143.41K 14.15M AITECH | $18.09M |
|
||
| 877 |
Moonbeam
877
GLMR
|
$0.016401 | -0.17% | -7.07% | 13.68% |
30j
56.51%
60j
28.48%
90j
-20.83%
|
Ouv. $0.017452
Min. $0.016338
Max. $0.017649
|
$3.09M 188.29M GLMR | $17.95M |
|
||
| 878 |
TQQQ tokenized ETF (xStock)
878
TQQQX
|
$62.49 | - | -2.52% | 9.88% |
30j
57.52%
60j
25.61%
90j
9.04%
|
Ouv. $62.88
Min. $62.07
Max. $64.11
|
$17.11K 273.00 TQQQX | $17.95M |
|
||
| 879 |
ABEY
879
ABEY
|
$0.017185 | -0.05% | -0.25% | 4.69% |
30j
42.93%
60j
7.87%
90j
-43.42%
|
Ouv. $0.017252
Min. $0.017185
Max. $0.017339
|
$22.58K 1.31M ABEY | $17.88M |
|
||
| 880 |
Radix Protocol
880
XRD
|
$0.001331 | 0.16% | -2.39% | 3.6% |
30j
7.3%
60j
-43.15%
90j
-50.82%
|
Ouv. $0.00136527
Min. $0.00132308
Max. $0.00136797
|
$147.62K 110.89M XRD | $17.87M |
|
||
| 881 |
Verified Emeralds
881
VEREM
|
$7.09 | -0.78% | 2.37% | -9.09% |
30j
-39.3%
60j
-59.62%
90j
-87.75%
|
Ouv. $6.991
Min. $6.894
Max. $7.177
|
$180.25K 25.42K VEREM | $17.73M |
|
||
| 882 |
Folks Finance
882
FOLKS
|
$1.4497 | 1.1% | 0.36% | 7.38% |
30j
30.92%
60j
17%
90j
-38.26%
|
Ouv. $1.4729
Min. $1.3913
Max. $1.4745
|
$2.87M 1.98M FOLKS | $17.68M |
|
||
| 883 |
GRIFFAIN
883
GRIFFAIN
|
$0.017655 | 1.88% | 0.82% | -4.31% |
30j
61.07%
60j
92.8%
90j
21.98%
|
Ouv. $0.017519
Min. $0.017113
Max. $0.018025
|
$2.69M 152.09M GRIFFAIN | $17.65M |
|
||
| 884 |
Sophon
884
SOPH
|
$0.008826 | -0.14% | -4.68% | 1.42% |
30j
9.37%
60j
-2.89%
90j
-29.88%
|
Ouv. $0.00930158
Min. $0.00867861
Max. $0.00930158
|
$3.94M 446.94M SOPH | $17.65M |
|
||
| 885 |
Robinhood tokenized stock (xStock)
885
HOODX
|
$84.44 | 0.28% | -1.79% | -7.57% |
30j
29.01%
60j
7.55%
90j
-20.07%
|
Ouv. $84.81
Min. $83.56
Max. $85.99
|
$10.42M 123.38K HOODX | $17.54M |
|
||
| 886 |
Chevron tokenized stock (xStock)
886
CVXX
|
$184.96 | 0.33% | -0.74% | -0.05% |
30j
-15.82%
60j
0.5%
90j
9.32%
|
Ouv. $184.77
Min. $184.34
Max. $188.21
|
$876.00 4.00 CVXX | $17.53M |
|
||
| 887 |
Yei Finance
887
CLO
|
$0.134552 | -2.01% | 9.4% | 16.77% |
30j
98.45%
60j
47.09%
90j
-59.66%
|
Ouv. $0.119958
Min. $0.119958
Max. $0.139354
|
$8.46M 62.91M CLO | $17.37M |
|
||
| 888 |
Initia
888
INIT
|
$0.089307 | -0.89% | -2.66% | -8.41% |
30j
12.2%
60j
11.54%
90j
-3%
|
Ouv. $0.089657
Min. $0.086679
Max. $0.093113
|
$8.40M 94.05M INIT | $17.36M |
|
||
| 889 |
SmarDex
889
SDEX
|
$0.001771 | - | -0.49% | -1.73% |
30j
-14.04%
60j
-35.89%
90j
-55.25%
|
Ouv. $0.00178172
Min. $0.00177131
Max. $0.00178264
|
$306.40K 172.98M SDEX | $17.35M |
|
||
| 890 |
Zerebro
890
ZEREBRO
|
$0.017309 | 0.71% | 12.87% | 17.32% |
30j
179.75%
60j
144.67%
90j
47.44%
|
Ouv. $0.014989
Min. $0.014893
Max. $0.017308
|
$5.75M 331.93M ZEREBRO | $17.31M |
|
||
| 891 |
GeorgePlaysClashRoyale
891
CLASH
|
$0.017273 | 3.06% | 0.4% | -7.21% |
30j
-25.01%
60j
-50.66%
90j
-65.22%
|
Ouv. $0.016932
Min. $0.016604
Max. $0.017834
|
$744.69K 43.11M CLASH | $17.27M |
|
||
| 892 |
Vine Coin
892
VINE
|
$0.017230 | 0.91% | 10.03% | -13.48% |
30j
16.43%
60j
1.58%
90j
-35.99%
|
Ouv. $0.015632
Min. $0.015188
Max. $0.017821
|
$8.16M 473.85M VINE | $17.23M |
|
||
| 893 |
STBL
893
STBL
|
$0.034390 | -0.55% | 4.73% | 0.41% |
30j
2.08%
60j
-24.26%
90j
-16.29%
|
Ouv. $0.032744
Min. $0.032742
Max. $0.035249
|
$3.20M 92.95M STBL | $17.19M |
|
||
| 894 |
Mey Network
894
MEY
|
$0.060397 | -1.01% | -3.53% | -10.04% |
30j
-31.25%
60j
-42.66%
90j
-45.38%
|
Ouv. $0.061647
Min. $0.060397
Max. $0.062694
|
$251.41K 4.16M MEY | $17.17M |
|
||
| 895 |
StrikeCoin
895
STRX
|
$0.019613 | - | -0.69% | -5.75% |
30j
-10.21%
60j
-13.46%
90j
-14.81%
|
Ouv. $0.019774
Min. $0.019135
Max. $0.019774
|
- - | $17.12M |
|
||
| 896 |
Capybobo
896
PYBOBO
|
$0.000729 | -0.27% | -0.7% | -4.86% |
30j
-7.09%
60j
-9.36%
90j
-29.29%
|
Ouv. $0.00072497
Min. $0.00072167
Max. $0.00073687
|
$4.83M 6.62B PYBOBO | $17.10M |
|
||
| 897 |
Palantir tokenized stock (xStock)
897
PLTRX
|
$143.52 | 0.84% | 0.4% | -1.4% |
30j
0.94%
60j
3.81%
90j
-13.25%
|
Ouv. $145.07
Min. $141.07
Max. $146.56
|
$5.75K 40.00 PLTRX | $17.06M |
|
||
| 898 |
AO
898
AO
|
$2.62 | 0.03% | 2.28% | -2.9% |
30j
-3.29%
60j
-30.2%
90j
-54.07%
|
Ouv. $2.6137
Min. $2.5361
Max. $2.6164
|
$4.00M 1.53M AO | $17.05M |
|
||
| 899 |
Metadium
899
META
|
$0.009774 | 0.81% | -0.36% | 0.69% |
30j
3.84%
60j
-0.29%
90j
-12.57%
|
Ouv. $0.00975844
Min. $0.00969586
Max. $0.00997966
|
$422.51K 43.23M META | $16.94M |
|
||
| 900 |
DORA
900
DORA
|
$0.017106 | 0.01% | -0.05% | -4.84% |
30j
4.95%
60j
1.68%
90j
-16.85%
|
Ouv. $0.017164
Min. $0.017003
Max. $0.017186
|
$48.83K 2.85M DORA | $16.94M |
|
34.533 Devises surveillées - Page
18 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.