Cap Marché $2.76T
-2.41%
Volume 24h $267.17B
19.07%
BTC % 55.76%
-0.78%
ETH % 10.01%
-1.89%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
MAP Protocol
851
MAPP
|
$0.003093 | -0.34% | -2.76% | -5.55% |
30j
-4.06%
60j
-13.45%
90j
-26.95%
|
Ouv. $0.00316838
Min. $0.00308875
Max. $0.00318392
|
$236.10K 76.33M MAPP | $19.20M |
|
||
| 852 |
Public Masterpiece Token
852
PMT
|
$0.107589 | -0.36% | -0.4% | -0.13% |
30j
-2.11%
60j
-3.9%
90j
-3.32%
|
Ouv. $0.108125
Min. $0.107387
Max. $0.108324
|
$282.58K 2.63M PMT | $19.17M |
|
||
| 853 |
Enso
853
ENSO
|
$0.930915 | 0.69% | -1.26% | 15.3% |
30j
-10.82%
60j
-40.99%
90j
-31.01%
|
Ouv. $0.938725
Min. $0.862704
Max. $0.955394
|
$85.25M 91.57M ENSO | $19.17M |
|
||
| 854 |
KernelDAO
854
KERNEL
|
$0.066942 | 0.69% | -2.13% | -3.61% |
30j
-15.32%
60j
-26.58%
90j
-9.74%
|
Ouv. $0.068649
Min. $0.065807
Max. $0.068649
|
$6.87M 102.69M KERNEL | $19.17M |
|
||
| 855 | $88.65 | -0.01% | -0.47% | -0.94% |
30j
0.85%
60j
-4.01%
90j
-0.86%
|
Ouv. $88.95
Min. $88.65
Max. $89.13
|
$1.14M 12.90K TLTon | $19.11M |
|
|||
| 856 |
Orochi Network
856
ON
|
$0.132094 | 0.43% | 3.5% | -4.63% |
30j
53.66%
60j
45.56%
90j
40.3%
|
Ouv. $0.127609
Min. $0.125619
Max. $0.135924
|
$2.76M 20.92M ON | $19.06M |
|
||
| 857 |
Venom
857
VENOM
|
$0.019203 | -0.21% | -1.3% | -0.19% |
30j
-39.54%
60j
-25.08%
90j
-45.35%
|
Ouv. $0.019453
Min. $0.019147
Max. $0.019503
|
$117.63K 6.13M VENOM | $18.99M |
|
||
| 858 |
Landbox
858
LAND
|
$0.248223 | - | - | -0.02% |
30j
-81.14%
60j
-80.72%
90j
-83.45%
|
Ouv. $0.000002699
Min. $0.000002699
Max. $0.000002699
|
$23.00 - | $18.96M |
|
||
| 859 |
MetaMUI
859
MMUI
|
$0.039738 | - | -0.01% | -0.05% |
30j
-2.3%
60j
-1.95%
90j
-1.36%
|
Ouv. $0.039746
Min. $0.03973
Max. $0.039804
|
$538.01K 13.54M MMUI | $18.92M |
|
||
| 860 |
Catizen
860
CATI
|
$0.045942 | -0.83% | -4.23% | 0.86% |
30j
-11.35%
60j
20.01%
90j
-19.39%
|
Ouv. $0.046678
Min. $0.045402
Max. $0.047973
|
$4.64M 101.05M CATI | $18.92M |
|
||
| 861 |
Delysium
861
AGI
|
$0.010491 | -0.17% | -3.72% | -4.53% |
30j
-5.6%
60j
-6.66%
90j
-30.87%
|
Ouv. $0.010829
Min. $0.010373
Max. $0.010895
|
$947.19K 90.29M AGI | $18.87M |
|
||
| 862 |
MAX Exchange Token
862
MAX
|
$0.285824 | -0.14% | -0.88% | -1.61% |
30j
0.44%
60j
1.72%
90j
-9.95%
|
Ouv. $0.288085
Min. $0.285824
Max. $0.289101
|
$21.29K 74.48K MAX | $18.84M |
|
||
| 863 |
Aurora Near
863
AURORA
|
$0.026721 | 0.68% | -4.05% | -4.56% |
30j
-2.34%
60j
-4.19%
90j
-37.63%
|
Ouv. $0.027822
Min. $0.025895
Max. $0.027894
|
$376.91K 14.11M AURORA | $18.71M |
|
||
| 864 |
SaucerSwap
864
SAUCE
|
$0.020788 | 0.01% | -2.96% | -0.7% |
30j
1.89%
60j
17.55%
90j
8.66%
|
Ouv. $0.021456
Min. $0.02078
Max. $0.021456
|
$6.99K 336.07K SAUCE | $18.65M |
|
||
| 865 |
COINDEPO
865
COINDEPO
|
$0.074293 | 0.13% | 0.14% | -0.55% |
30j
2.48%
60j
0.86%
90j
2.17%
|
Ouv. $0.074224
Min. $0.074085
Max. $0.074467
|
$1.58M 21.20M COINDEPO | $18.60M |
|
||
| 866 |
JOE
866
JOE
|
$0.045998 | -0.5% | -2.78% | -0.6% |
30j
26.74%
60j
22.93%
90j
-14.68%
|
Ouv. $0.047078
Min. $0.045631
Max. $0.047396
|
$2.35M 51.16M JOE | $18.56M |
|
||
| 867 |
TROLL (SOL)
867
TROLL
|
$0.018555 | -2.83% | -8.35% | -15.15% |
30j
50.52%
60j
17.32%
90j
-23.93%
|
Ouv. $0.020574
Min. $0.017718
Max. $0.020574
|
$1.89M 101.82M TROLL | $18.53M |
|
||
| 868 |
ROGin AI
868
ROG
|
$0.275740 | -0.05% | 0.07% | 6.53% |
30j
9.98%
60j
10.85%
90j
16.07%
|
Ouv. $0.27058
Min. $0.27036
Max. $0.2759
|
$499.54K 1.81M ROG | $18.47M |
|
||
| 869 |
Apertum
869
APTM
|
$0.203246 | 0.1% | 0.92% | -15.55% |
30j
-13.97%
60j
-38.67%
90j
-64.43%
|
Ouv. $0.203021
Min. $0.199296
Max. $0.205308
|
$695.70K 3.42M APTM | $18.47M |
|
||
| 870 |
Nillion
870
NIL
|
$0.040783 | -0.16% | -6.33% | 1.23% |
30j
25.19%
60j
-17.59%
90j
-41.11%
|
Ouv. $0.043736
Min. $0.040546
Max. $0.044303
|
$3.22M 78.92M NIL | $18.29M |
|
||
| 871 |
Tether Avalanche Bridged
871
USDT.E
|
$1.0001 | - | -0.01% | -0.03% |
30j
0.68%
60j
0.22%
90j
0.26%
|
Ouv. $0.9999
Min. $0.9988
Max. $1.0010
|
$89.40K 89.40K USDT.E | $18.28M |
|
||
| 872 |
AVA - Travala
872
AVA
|
$0.252330 | -0.6% | -2.61% | 5.73% |
30j
31.29%
60j
22.35%
90j
-19.46%
|
Ouv. $0.257332
Min. $0.248346
Max. $0.259386
|
$5.00M 19.82M AVA | $18.21M |
|
||
| 873 |
OPEN tokenized stock (xStock)
873
OPENX
|
$5.45 | - | -1.18% | 1.86% |
30j
14.73%
60j
-1.8%
90j
-9.76%
|
Ouv. $5.103
Min. $5.103
Max. $5.711
|
$53.00 9.00 OPENX | $18.11M |
|
||
| 874 |
MovieBloc
874
MBL
|
$0.000938 | -0.53% | -2.07% | -0.89% |
30j
0.16%
60j
4.42%
90j
-21.33%
|
Ouv. $0.00095527
Min. $0.00093211
Max. $0.00096056
|
$3.21M 3.42B MBL | $18.10M |
|
||
| 875 |
Swarms
875
SWARMS
|
$0.018103 | -7.3% | -4.6% | -8.92% |
30j
95.45%
60j
149.19%
90j
50.17%
|
Ouv. $0.018493
Min. $0.018103
Max. $0.026621
|
$22.05M 1.22B SWARMS | $18.10M |
|
||
| 876 |
GRIFFAIN
876
GRIFFAIN
|
$0.017979 | -0.39% | 2.99% | -2.46% |
30j
63.48%
60j
95.66%
90j
22.13%
|
Ouv. $0.017586
Min. $0.017113
Max. $0.01805
|
$2.75M 152.93M GRIFFAIN | $17.98M |
|
||
| 877 |
Solidus Ai Tech
877
AITECH
|
$0.010071 | -0.19% | 0.91% | 1.78% |
30j
79.12%
60j
89.17%
90j
26.16%
|
Ouv. $0.00994191
Min. $0.00932162
Max. $0.010147
|
$138.15K 13.72M AITECH | $17.97M |
|
||
| 878 |
TQQQ tokenized ETF (xStock)
878
TQQQX
|
$62.54 | 0.07% | -1.18% | 9.97% |
30j
59.01%
60j
25.6%
90j
8.62%
|
Ouv. $62.97
Min. $62.07
Max. $64.11
|
$16.43K 262.00 TQQQX | $17.96M |
|
||
| 879 |
Radix Protocol
879
XRD
|
$0.001328 | -0.25% | -2.8% | 3.42% |
30j
7.68%
60j
-43.08%
90j
-59.4%
|
Ouv. $0.00136401
Min. $0.00132308
Max. $0.00136797
|
$144.90K 109.10M XRD | $17.83M |
|
||
| 880 |
Moonbeam
880
GLMR
|
$0.016269 | -0.23% | -6.6% | 13.66% |
30j
56.14%
60j
27.49%
90j
-20.96%
|
Ouv. $0.017499
Min. $0.016268
Max. $0.017649
|
$2.95M 181.03M GLMR | $17.80M |
|
||
| 881 |
ABEY
881
ABEY
|
$0.017111 | -0.23% | -0.57% | 3.96% |
30j
42.2%
60j
7.19%
90j
-46.09%
|
Ouv. $0.017235
Min. $0.01711
Max. $0.017339
|
$22.52K 1.32M ABEY | $17.80M |
|
||
| 882 |
Folks Finance
882
FOLKS
|
$1.4571 | -1.51% | 1.64% | 10.47% |
30j
30.63%
60j
11.26%
90j
-38.7%
|
Ouv. $1.4556
Min. $1.3913
Max. $1.4795
|
$3.02M 2.07M FOLKS | $17.77M |
|
||
| 883 |
Zerebro
883
ZEREBRO
|
$0.017702 | 0.58% | 15.03% | 15.51% |
30j
187.89%
60j
149.36%
90j
51.77%
|
Ouv. $0.014893
Min. $0.014893
Max. $0.017702
|
$5.83M 329.53M ZEREBRO | $17.70M |
|
||
| 884 |
Yei Finance
884
CLO
|
$0.136800 | 0.18% | 8.67% | 17.56% |
30j
101.71%
60j
47.68%
90j
-58.94%
|
Ouv. $0.123458
Min. $0.120782
Max. $0.139354
|
$8.52M 62.31M CLO | $17.66M |
|
||
| 885 |
Chevron tokenized stock (xStock)
885
CVXX
|
$186.21 | 0.02% | 0.17% | 0.84% |
30j
-15.25%
60j
1.18%
90j
10.05%
|
Ouv. $186.35
Min. $184.34
Max. $188.21
|
$768.00 4.00 CVXX | $17.65M |
|
||
| 886 |
Initia
886
INIT
|
$0.090433 | 0.89% | -2.17% | -6.82% |
30j
12.94%
60j
9.84%
90j
-1.26%
|
Ouv. $0.090768
Min. $0.086679
Max. $0.093113
|
$7.75M 85.65M INIT | $17.58M |
|
||
| 887 |
Verified Emeralds
887
VEREM
|
$7.02 | -0.5% | 1.16% | -13.02% |
30j
-40.05%
60j
-59.94%
90j
-89.65%
|
Ouv. $6.958
Min. $6.894
Max. $7.177
|
$179.04K 25.51K VEREM | $17.55M |
|
||
| 888 |
Sophon
888
SOPH
|
$0.008722 | -0.33% | -5.45% | 1.37% |
30j
7.86%
60j
-4.34%
90j
-30.34%
|
Ouv. $0.00926781
Min. $0.00867861
Max. $0.00926781
|
$4.01M 459.74M SOPH | $17.44M |
|
||
| 889 |
Robinhood tokenized stock (xStock)
889
HOODX
|
$83.59 | -0.58% | -2.75% | -8.52% |
30j
27.46%
60j
5.59%
90j
-20.72%
|
Ouv. $85.33
Min. $83.56
Max. $85.99
|
$10.55M 126.19K HOODX | $17.36M |
|
||
| 890 |
SmarDex
890
SDEX
|
$0.001772 | 0.04% | -0.51% | -1.64% |
30j
-14.01%
60j
-35.87%
90j
-55.19%
|
Ouv. $0.00178085
Min. $0.0017711
Max. $0.00178264
|
$306.22K 172.81M SDEX | $17.35M |
|
||
| 891 |
Mey Network
891
MEY
|
$0.060630 | 0.73% | -3.29% | -9.4% |
30j
-29.98%
60j
-42.37%
90j
-45.1%
|
Ouv. $0.061421
Min. $0.060302
Max. $0.062694
|
$259.91K 4.29M MEY | $17.24M |
|
||
| 892 |
Capybobo
892
PYBOBO
|
$0.000730 | 0.49% | 0.34% | -4.76% |
30j
-6.61%
60j
-9.35%
90j
-31.39%
|
Ouv. $0.00072277
Min. $0.00072167
Max. $0.00073687
|
$4.90M 6.71B PYBOBO | $17.13M |
|
||
| 893 |
StrikeCoin
893
STRX
|
$0.019579 | -0.07% | -0.37% | -5.91% |
30j
-10.25%
60j
-13.61%
90j
-14.6%
|
Ouv. $0.019749
Min. $0.019135
Max. $0.019749
|
- - | $17.09M |
|
||
| 894 |
GeorgePlaysClashRoyale
894
CLASH
|
$0.017076 | 0.07% | -0.34% | -7.81% |
30j
-26.04%
60j
-50.74%
90j
-66.53%
|
Ouv. $0.016654
Min. $0.016604
Max. $0.017834
|
$731.93K 42.86M CLASH | $17.07M |
|
||
| 895 |
Palantir tokenized stock (xStock)
895
PLTRX
|
$143.52 | - | -0.83% | -2.12% |
30j
0.94%
60j
3.8%
90j
-13.25%
|
Ouv. $146.56
Min. $141.07
Max. $146.56
|
$3.47K 24.00 PLTRX | $17.06M |
|
||
| 896 |
AO
896
AO
|
$2.61 | 0.11% | 0.42% | -2.69% |
30j
-3.45%
60j
-31.43%
90j
-54.15%
|
Ouv. $2.5515
Min. $2.5361
Max. $2.6164
|
$3.75M 1.44M AO | $17.04M |
|
||
| 897 |
Goatseus Maximus
897
GOAT
|
$0.016989 | -0.86% | -0.45% | 4.37% |
30j
1.46%
60j
-10.45%
90j
-44.93%
|
Ouv. $0.016858
Min. $0.016187
Max. $0.017136
|
$5.36M 315.46M GOAT | $16.99M |
|
||
| 898 |
STBL
898
STBL
|
$0.033967 | -0.21% | 3% | -1.34% |
30j
1.74%
60j
-25.47%
90j
-16.75%
|
Ouv. $0.032742
Min. $0.032742
Max. $0.035249
|
$3.34M 98.43M STBL | $16.98M |
|
||
| 899 |
OWB
899
OWB
|
$0.037314 | 0.43% | 4.66% | 5.15% |
30j
-38.17%
60j
-52.49%
90j
-1.3%
|
Ouv. $0.036251
Min. $0.035432
Max. $0.037508
|
$42.73K 1.15M OWB | $16.98M |
|
||
| 900 |
Vine Coin
900
VINE
|
$0.016965 | -1.27% | 7.18% | -13.56% |
30j
14.31%
60j
-1.19%
90j
-37%
|
Ouv. $0.015601
Min. $0.015188
Max. $0.017821
|
$8.42M 496.29M VINE | $16.97M |
|
34.533 Devises surveillées - Page
18 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.