Cap Marché $2.36T 3.51%
Volume 24h $172.03B -4.77%
BTC % 53.62% -0.46%
ETH % 12.98% 2.61%
Monnaies 28.804 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Moonbeam GLMR

Prix historiques de Moonbeam (GLMR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-19 2024 $0.174584 $0.169308 $0.177399 $0.169925 $5,103,452 $157,580,909
Sep-18 2024 $0.166804 $0.15861 $0.166804 $0.163341 $4,870,980 $150,540,766
Sep-17 2024 $0.16343 $0.158153 $0.166873 $0.159037 $3,704,594 $147,479,708
Sep-16 2024 $0.159057 $0.158264 $0.164127 $0.164103 $4,922,687 $143,521,245
Sep-15 2024 $0.163074 $0.163074 $0.175676 $0.170928 $4,019,734 $147,128,807
Sep-14 2024 $0.170781 $0.168666 $0.175661 $0.175661 $3,288,337 $154,065,114
Sep-13 2024 $0.174803 $0.164726 $0.177441 $0.169151 $6,618,898 $157,676,288
Sep-12 2024 $0.169617 $0.160886 $0.175744 $0.160886 $11,282,661 $152,980,830
Sep-11 2024 $0.160858 $0.15381 $0.162258 $0.159906 $4,422,015 $145,065,780
Sep-10 2024 $0.160212 $0.157763 $0.161384 $0.159395 $2,907,880 $144,007,772
Sep-09 2024 $0.160679 $0.153691 $0.161284 $0.155801 $3,281,826 $144,412,084
Sep-08 2024 $0.154926 $0.148699 $0.154926 $0.148699 $3,483,209 $139,225,836
Sep-07 2024 $0.147963 $0.146898 $0.150656 $0.147345 $2,822,442 $132,953,076
Sep-06 2024 $0.146215 $0.143624 $0.155234 $0.152378 $3,910,926 $131,367,690
Sep-05 2024 $0.153095 $0.151137 $0.159727 $0.159727 $3,595,031 $137,227,175

Analyse historique et de marché du prix de Moonbeam (GLMR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 982 jours, à partir du jour 12-01-2022.