Cap Marché $2.43T
-1.57%
Volume 24h $129.15B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monnaies
27.038
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moonbeam (GLMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.288495 | $0.288495 | $0.302195 | $0.298823 | $4,903,329 | $248,038,019 |
| May-06 2024 | $0.299191 | $0.299191 | $0.319295 | $0.309466 | $6,372,120 | $257,204,177 |
| May-05 2024 | $0.309297 | $0.297026 | $0.312171 | $0.303566 | $5,268,187 | $265,860,932 |
| May-04 2024 | $0.304184 | $0.302455 | $0.308328 | $0.306367 | $4,924,401 | $261,435,703 |
| May-03 2024 | $0.307697 | $0.286993 | $0.308385 | $0.297223 | $6,733,212 | $264,424,469 |
| May-02 2024 | $0.298982 | $0.282299 | $0.300706 | $0.287605 | $7,256,111 | $256,905,109 |
| May-01 2024 | $0.288441 | $0.266948 | $0.29068 | $0.282345 | $8,819,124 | $247,818,919 |
| Apr-30 2024 | $0.280171 | $0.268569 | $0.300973 | $0.298036 | $8,096,592 | $240,686,679 |
| Apr-29 2024 | $0.300923 | $0.290638 | $0.301986 | $0.301517 | $6,156,349 | $258,484,951 |
| Apr-28 2024 | $0.300403 | $0.300403 | $0.319571 | $0.313018 | $6,250,336 | $258,007,803 |
| Apr-27 2024 | $0.310332 | $0.301996 | $0.312943 | $0.312943 | $6,238,300 | $266,503,735 |
| Apr-26 2024 | $0.312734 | $0.312734 | $0.325428 | $0.325428 | $5,834,598 | $268,534,690 |
| Apr-25 2024 | $0.325329 | $0.315073 | $0.329617 | $0.325454 | $7,143,805 | $279,106,512 |
| Apr-24 2024 | $0.322574 | $0.322574 | $0.354818 | $0.346739 | $8,628,579 | $276,715,778 |
| Apr-23 2024 | $0.343764 | $0.336653 | $0.348422 | $0.344619 | $6,695,362 | $294,862,916 |