Cap Mercado $2.34T
1.22%
Volume 24h $179.57B
-10.57%
BTC % 53.38%
-0.97%
ETH % 13.15%
3.49%
Moedas
28.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonbeam (GLMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.174584 | $0.169308 | $0.177399 | $0.169925 | $5,103,452 | $157,580,909 |
| Sep-18 2024 | $0.166804 | $0.15861 | $0.166804 | $0.163341 | $4,870,980 | $150,540,766 |
| Sep-17 2024 | $0.16343 | $0.158153 | $0.166873 | $0.159037 | $3,704,594 | $147,479,708 |
| Sep-16 2024 | $0.159057 | $0.158264 | $0.164127 | $0.164103 | $4,922,687 | $143,521,245 |
| Sep-15 2024 | $0.163074 | $0.163074 | $0.175676 | $0.170928 | $4,019,734 | $147,128,807 |
| Sep-14 2024 | $0.170781 | $0.168666 | $0.175661 | $0.175661 | $3,288,337 | $154,065,114 |
| Sep-13 2024 | $0.174803 | $0.164726 | $0.177441 | $0.169151 | $6,618,898 | $157,676,288 |
| Sep-12 2024 | $0.169617 | $0.160886 | $0.175744 | $0.160886 | $11,282,661 | $152,980,830 |
| Sep-11 2024 | $0.160858 | $0.15381 | $0.162258 | $0.159906 | $4,422,015 | $145,065,780 |
| Sep-10 2024 | $0.160212 | $0.157763 | $0.161384 | $0.159395 | $2,907,880 | $144,007,772 |
| Sep-09 2024 | $0.160679 | $0.153691 | $0.161284 | $0.155801 | $3,281,826 | $144,412,084 |
| Sep-08 2024 | $0.154926 | $0.148699 | $0.154926 | $0.148699 | $3,483,209 | $139,225,836 |
| Sep-07 2024 | $0.147963 | $0.146898 | $0.150656 | $0.147345 | $2,822,442 | $132,953,076 |
| Sep-06 2024 | $0.146215 | $0.143624 | $0.155234 | $0.152378 | $3,910,926 | $131,367,690 |
| Sep-05 2024 | $0.153095 | $0.151137 | $0.159727 | $0.159727 | $3,595,031 | $137,227,175 |