Cap Mercado $2.80T
0.26%
Volume 24h $198.04B
-30.11%
BTC % 55.86%
0.17%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Moonbeam (GLMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.018534 | $0.016431 | $0.0196 | $0.017132 | $10,446,809 | $20,277,078 |
| Apr-24 2026 | $0.01702 | $0.016225 | $0.020883 | $0.018096 | $18,949,639 | $18,618,271 |
| Apr-23 2026 | $0.018224 | $0.013844 | $0.020161 | $0.014133 | $26,521,313 | $19,933,981 |
| Apr-22 2026 | $0.014233 | $0.01396 | $0.015212 | $0.01396 | $3,293,610 | $15,567,302 |
| Apr-21 2026 | $0.01394 | $0.013856 | $0.014427 | $0.014254 | $2,255,545 | $15,245,122 |
| Apr-20 2026 | $0.014182 | $0.013821 | $0.014269 | $0.01396 | $2,556,971 | $15,508,562 |
| Apr-19 2026 | $0.013746 | $0.013746 | $0.015485 | $0.014224 | $9,463,467 | $15,029,761 |
| Apr-18 2026 | $0.01461 | $0.013788 | $0.016994 | $0.016844 | $10,081,468 | $15,973,057 |
| Apr-17 2026 | $0.017354 | $0.011849 | $0.02193 | $0.011916 | $51,173,460 | $18,971,608 |
| Apr-16 2026 | $0.011904 | $0.011372 | $0.011955 | $0.011382 | $2,051,040 | $13,012,286 |
| Apr-15 2026 | $0.01141 | $0.011124 | $0.011522 | $0.011329 | $2,527,697 | $12,470,569 |
| Apr-14 2026 | $0.011355 | $0.011004 | $0.011532 | $0.01106 | $2,966,691 | $12,410,012 |
| Apr-13 2026 | $0.010939 | $0.010629 | $0.01097 | $0.010633 | $2,602,425 | $11,954,211 |
| Apr-12 2026 | $0.01058 | $0.01058 | $0.011328 | $0.011328 | $1,884,655 | $11,560,222 |
| Apr-11 2026 | $0.011382 | $0.011017 | $0.011672 | $0.011076 | $3,094,158 | $12,436,223 |