Cap Mercado $2.73T
-1.56%
Volume 24h $118.57B
-13.54%
BTC % 56.66%
0.17%
ETH % 9.35%
-1.6%
Moedas
34.639
Trocas
874
Última atualização
43 Segundos atrás
Preços históricos de Moonbeam (GLMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.014946 | $0.014765 | $0.015674 | $0.015537 | $1,266,366 | $16,399,142 |
| May-15 2026 | $0.015471 | $0.015258 | $0.016248 | $0.016238 | $1,420,193 | $16,973,185 |
| May-14 2026 | $0.016229 | $0.015831 | $0.016435 | $0.01631 | $1,860,793 | $17,803,066 |
| May-13 2026 | $0.01635 | $0.016269 | $0.016944 | $0.016677 | $1,513,858 | $17,933,492 |
| May-12 2026 | $0.016758 | $0.016726 | $0.01706 | $0.016816 | $1,717,118 | $18,379,630 |
| May-11 2026 | $0.016859 | $0.016647 | $0.01713 | $0.017026 | $2,168,587 | $18,488,604 |
| May-10 2026 | $0.01695 | $0.01667 | $0.017105 | $0.016851 | $1,511,102 | $18,573,688 |
| May-09 2026 | $0.016905 | $0.016789 | $0.017248 | $0.017126 | $1,453,501 | $18,522,578 |
| May-08 2026 | $0.017061 | $0.016737 | $0.017061 | $0.016951 | $2,934,451 | $18,691,350 |
| May-07 2026 | $0.017081 | $0.016591 | $0.017255 | $0.016928 | $2,121,611 | $18,711,434 |
| May-06 2026 | $0.016912 | $0.016912 | $0.017117 | $0.016944 | $1,983,607 | $18,524,385 |
| May-05 2026 | $0.017054 | $0.016759 | $0.017133 | $0.016759 | $1,586,705 | $18,678,193 |
| May-04 2026 | $0.01683 | $0.016728 | $0.017352 | $0.016768 | $1,959,981 | $18,431,123 |
| May-03 2026 | $0.016824 | $0.016776 | $0.017363 | $0.017363 | $1,575,603 | $18,422,497 |
| May-02 2026 | $0.017354 | $0.017128 | $0.017546 | $0.017361 | $1,908,961 | $19,001,765 |