Cap Mercado $2.07T
0.03%
Volume 24h $54.45B
22.94%
BTC % 58.0907%
-0.2%
ETH % 9.20357%
0.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Moonbeam (GLMR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Moonbeam (GLMR) em Dólar USD. Esta tabela mostra 1,629 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0085 | $0.0084 | $0.0086 | $0.0085 | $699,592 | $10,057,101 |
| Jun-27 2026 | $0.0085 | $0.0084 | $0.0088 | $0.00869999 | $683,657 | $10,056,117 |
| Jun-26 2026 | $0.00869999 | $0.0085 | $0.0089 | $0.00869999 | $1,098,610 | $10,268,908 |
| Jun-25 2026 | $0.0088 | $0.0085 | $0.0089 | $0.0088 | $1,405,627 | $10,385,919 |
| Jun-24 2026 | $0.0088 | $0.0084 | $0.0092 | $0.00899999 | $1,146,863 | $10,384,901 |
| Jun-23 2026 | $0.0089 | $0.0086 | $0.00899999 | $0.00899999 | $380,032 | $10,501,879 |
| Jun-22 2026 | $0.00899999 | $0.00899999 | $0.0095 | $0.0091 | $427,345 | $10,618,837 |
| Jun-21 2026 | $0.0092 | $0.0091 | $0.00929999 | $0.00929999 | $362,374 | $10,853,743 |
| Jun-20 2026 | $0.0091 | $0.0088 | $0.0095 | $0.0088 | $576,574 | $10,734,706 |
| Jun-19 2026 | $0.0089 | $0.00869999 | $0.0097 | $0.00899999 | $264,167 | $10,498,000 |
| Jun-18 2026 | $0.0089 | $0.0088 | $0.0095 | $0.0094 | $1,190,105 | $10,496,969 |
| Jun-17 2026 | $0.0094 | $0.0092 | $0.00959999 | $0.0094 | $1,157,622 | $11,085,598 |
| Jun-16 2026 | $0.0095 | $0.00929999 | $0.0099 | $0.0097 | $1,532,157 | $11,202,427 |
| Jun-15 2026 | $0.0098 | $0.0095 | $0.01 | $0.0097 | $1,168,138 | $11,555,051 |
| Jun-14 2026 | $0.0095 | $0.0092 | $0.00959999 | $0.0094 | $815,781 | $11,200,220 |