Cap Mercado $2.46T
2.19%
Volume 24h $127.71B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Moonbeam (GLMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.299724 | $0.283393 | $0.301276 | $0.288252 | $9,244,655 | $257,746,465 |
| May-08 2024 | $0.288366 | $0.281709 | $0.296264 | $0.288999 | $7,764,896 | $247,955,640 |
| May-07 2024 | $0.288495 | $0.288495 | $0.302195 | $0.298823 | $4,903,329 | $248,038,019 |
| May-06 2024 | $0.299191 | $0.299191 | $0.319295 | $0.309466 | $6,372,120 | $257,204,177 |
| May-05 2024 | $0.309297 | $0.297026 | $0.312171 | $0.303566 | $5,268,187 | $265,860,932 |
| May-04 2024 | $0.304184 | $0.302455 | $0.308328 | $0.306367 | $4,924,401 | $261,435,703 |
| May-03 2024 | $0.307697 | $0.286993 | $0.308385 | $0.297223 | $6,733,212 | $264,424,469 |
| May-02 2024 | $0.298982 | $0.282299 | $0.300706 | $0.287605 | $7,256,111 | $256,905,109 |
| May-01 2024 | $0.288441 | $0.266948 | $0.29068 | $0.282345 | $8,819,124 | $247,818,919 |
| Apr-30 2024 | $0.280171 | $0.268569 | $0.300973 | $0.298036 | $8,096,592 | $240,686,679 |
| Apr-29 2024 | $0.300923 | $0.290638 | $0.301986 | $0.301517 | $6,156,349 | $258,484,951 |
| Apr-28 2024 | $0.300403 | $0.300403 | $0.319571 | $0.313018 | $6,250,336 | $258,007,803 |
| Apr-27 2024 | $0.310332 | $0.301996 | $0.312943 | $0.312943 | $6,238,300 | $266,503,735 |
| Apr-26 2024 | $0.312734 | $0.312734 | $0.325428 | $0.325428 | $5,834,598 | $268,534,690 |
| Apr-25 2024 | $0.325329 | $0.315073 | $0.329617 | $0.325454 | $7,143,805 | $279,106,512 |