Cap Mercado $2.21T
-0.04%
Volume 24h $43.61B
14.18%
BTC % 58.6829%
-0.07%
ETH % 10.2357%
0.38%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Moonbeam (GLMR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Moonbeam (GLMR) em Dólar USD. Esta tabela mostra 1,650 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.0088 | $0.0088 | $0.0091 | $0.0088 | $734,042 | $10,468,674 |
| Jul-18 2026 | $0.0088 | $0.00869999 | $0.0089 | $0.0088 | $494,817 | $10,468,674 |
| Jul-17 2026 | $0.0089 | $0.00869999 | $0.0089 | $0.0088 | $1,548,134 | $10,587,637 |
| Jul-16 2026 | $0.00869999 | $0.00869999 | $0.00899999 | $0.0089 | $757,509 | $10,349,714 |
| Jul-15 2026 | $0.0089 | $0.00869999 | $0.0092 | $0.00899999 | $1,356,562 | $10,586,602 |
| Jul-14 2026 | $0.0089 | $0.0086 | $0.0094 | $0.00869999 | $1,748,037 | $10,585,568 |
| Jul-13 2026 | $0.00869999 | $0.0086 | $0.0089 | $0.0088 | $1,236,808 | $10,346,680 |
| Jul-12 2026 | $0.0088 | $0.00869999 | $0.0091 | $0.0088 | $1,078,218 | $10,460,127 |
| Jul-11 2026 | $0.00869999 | $0.00869999 | $0.0092 | $0.0088 | $1,492,405 | $10,341,262 |
| Jul-10 2026 | $0.0089 | $0.0085 | $0.00899999 | $0.0086 | $1,024,916 | $10,578,992 |
| Jul-09 2026 | $0.00869999 | $0.0086 | $0.0094 | $0.0092 | $1,810,634 | $10,341,262 |
| Jul-08 2026 | $0.0092 | $0.0088 | $0.0102 | $0.0089 | $2,930,869 | $10,934,526 |
| Jul-07 2026 | $0.0089 | $0.0088 | $0.00959999 | $0.0095 | $944,363 | $10,576,925 |
| Jul-06 2026 | $0.00959999 | $0.0094 | $0.0099 | $0.0099 | $1,444,626 | $11,407,706 |
| Jul-05 2026 | $0.0099 | $0.0095 | $0.0117 | $0.011 | $2,683,789 | $11,763,039 |