Cap Mercato $2.21T
0.85%
Volume 24o $37.36B
-58.72%
BTC % 58.7197%
0.31%
ETH % 10.1899%
0.34%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Moonbeam (GLMR), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Moonbeam (GLMR) in Dollaro USD. Questa tabella mostra 1,649 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.0088 | $0.00869999 | $0.0089 | $0.0088 | $494,817 | $10,468,674 |
| Jul-17 2026 | $0.0089 | $0.00869999 | $0.0089 | $0.0088 | $1,548,134 | $10,587,637 |
| Jul-16 2026 | $0.00869999 | $0.00869999 | $0.00899999 | $0.0089 | $757,509 | $10,349,714 |
| Jul-15 2026 | $0.0089 | $0.00869999 | $0.0092 | $0.00899999 | $1,356,562 | $10,586,602 |
| Jul-14 2026 | $0.0089 | $0.0086 | $0.0094 | $0.00869999 | $1,748,037 | $10,585,568 |
| Jul-13 2026 | $0.00869999 | $0.0086 | $0.0089 | $0.0088 | $1,236,808 | $10,346,680 |
| Jul-12 2026 | $0.0088 | $0.00869999 | $0.0091 | $0.0088 | $1,078,218 | $10,460,127 |
| Jul-11 2026 | $0.00869999 | $0.00869999 | $0.0092 | $0.0088 | $1,492,405 | $10,341,262 |
| Jul-10 2026 | $0.0089 | $0.0085 | $0.00899999 | $0.0086 | $1,024,916 | $10,578,992 |
| Jul-09 2026 | $0.00869999 | $0.0086 | $0.0094 | $0.0092 | $1,810,634 | $10,341,262 |
| Jul-08 2026 | $0.0092 | $0.0088 | $0.0102 | $0.0089 | $2,930,869 | $10,934,526 |
| Jul-07 2026 | $0.0089 | $0.0088 | $0.00959999 | $0.0095 | $944,363 | $10,576,925 |
| Jul-06 2026 | $0.00959999 | $0.0094 | $0.0099 | $0.0099 | $1,444,626 | $11,407,706 |
| Jul-05 2026 | $0.0099 | $0.0095 | $0.0117 | $0.011 | $2,683,789 | $11,763,039 |
| Jul-04 2026 | $0.0112 | $0.00899999 | $0.0126 | $0.0091 | $8,662,265 | $13,306,559 |