Cap Mercato $2.04T
-3.69%
Volume 24o $98.83B
35.65%
BTC % 57.9323%
-0.45%
ETH % 9.22107%
-1.97%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Moonbeam (GLMR), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Moonbeam (GLMR) in Dollaro USD. Questa tabella mostra 1,625 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.0088 | $0.0084 | $0.0092 | $0.00899999 | $1,146,863 | $10,384,901 |
| Jun-23 2026 | $0.0089 | $0.0086 | $0.00899999 | $0.00899999 | $380,032 | $10,501,879 |
| Jun-22 2026 | $0.00899999 | $0.00899999 | $0.0095 | $0.0091 | $427,345 | $10,618,837 |
| Jun-21 2026 | $0.0092 | $0.0091 | $0.00929999 | $0.00929999 | $362,374 | $10,853,743 |
| Jun-20 2026 | $0.0091 | $0.0088 | $0.0095 | $0.0088 | $576,574 | $10,734,706 |
| Jun-19 2026 | $0.0089 | $0.00869999 | $0.0097 | $0.00899999 | $264,167 | $10,498,000 |
| Jun-18 2026 | $0.0089 | $0.0088 | $0.0095 | $0.0094 | $1,190,105 | $10,496,969 |
| Jun-17 2026 | $0.0094 | $0.0092 | $0.00959999 | $0.0094 | $1,157,622 | $11,085,598 |
| Jun-16 2026 | $0.0095 | $0.00929999 | $0.0099 | $0.0097 | $1,532,157 | $11,202,427 |
| Jun-15 2026 | $0.0098 | $0.0095 | $0.01 | $0.0097 | $1,168,138 | $11,555,051 |
| Jun-14 2026 | $0.0095 | $0.0092 | $0.00959999 | $0.0094 | $815,781 | $11,200,220 |
| Jun-13 2026 | $0.0094 | $0.0091 | $0.0095 | $0.0092 | $758,679 | $11,081,197 |
| Jun-12 2026 | $0.0092 | $0.00899999 | $0.0094 | $0.0092 | $959,027 | $10,844,634 |
| Jun-11 2026 | $0.00929999 | $0.00869999 | $0.0094 | $0.00869999 | $1,759,767 | $10,959,401 |
| Jun-10 2026 | $0.00869999 | $0.0086 | $0.0091 | $0.0089 | $1,281,441 | $10,251,333 |