Рыночная кепка $2.16T
-1.47%
Объем 24h $88.20B
1.57%
BTC % 58.1474%
-0.24%
ETH % 9.31512%
-0.44%
Монеты
34.665
Биржи
204
Онлайн
Moonbeam (GLMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Moonbeam (GLMR) в Доллар США. В таблице представлены 1,608 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.0094 | $0.00899999 | $0.0095 | $0.0091 | $869,180 | $11,072,897 |
| Jun-06 2026 | $0.00899999 | $0.0088 | $0.0094 | $0.0094 | $1,914,451 | $10,600,674 |
| Jun-05 2026 | $0.00929999 | $0.0089 | $0.0098 | $0.0097 | $2,121,682 | $10,952,809 |
| Jun-04 2026 | $0.0098 | $0.0097 | $0.0107 | $0.0106 | $1,145,479 | $11,498,658 |
| Jun-03 2026 | $0.0107 | $0.0106 | $0.0111 | $0.0107 | $727,117 | $12,521,554 |
| Jun-02 2026 | $0.0107 | $0.0107 | $0.0115 | $0.0114 | $1,131,960 | $12,474,407 |
| Jun-01 2026 | $0.0115 | $0.0112 | $0.0119 | $0.0118 | $891,213 | $13,405,769 |
| May-31 2026 | $0.0118 | $0.0114 | $0.0121 | $0.0118 | $657,237 | $13,754,453 |
| May-30 2026 | $0.0118 | $0.0117 | $0.0123 | $0.012 | $727,620 | $13,720,654 |
| May-29 2026 | $0.012 | $0.0115 | $0.0124 | $0.0123 | $1,234,350 | $13,621,722 |
| May-28 2026 | $0.0124 | $0.0119 | $0.0125 | $0.0121 | $827,550 | $13,952,319 |
| May-27 2026 | $0.0121 | $0.012 | $0.0127 | $0.0127 | $808,310 | $13,613,339 |
| May-26 2026 | $0.0127 | $0.0126 | $0.0132 | $0.0131 | $686,333 | $14,284,885 |
| May-25 2026 | $0.0132 | $0.0132 | $0.0138 | $0.0133 | $1,076,551 | $14,846,528 |
| May-24 2026 | $0.0133 | $0.0131 | $0.014 | $0.014 | $654,795 | $14,957,825 |