시가총액 $2.79T
-1.8%
볼륨 24시간 $287.62B
-8.82%
BTC % 55.93%
0.12%
ETH % 10%
-2.2%
코인
34.523
+8
거래소
885
마지막 업데이트
5 초 전에
Moonbeam (GLMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.014233 | $0.01396 | $0.015212 | $0.01396 | $3,293,610 | $15,567,302 |
| Apr-21 2026 | $0.01394 | $0.013856 | $0.014427 | $0.014254 | $2,255,545 | $15,245,122 |
| Apr-20 2026 | $0.014182 | $0.013821 | $0.014269 | $0.01396 | $2,556,971 | $15,508,562 |
| Apr-19 2026 | $0.013746 | $0.013746 | $0.015485 | $0.014224 | $9,463,467 | $15,029,761 |
| Apr-18 2026 | $0.01461 | $0.013788 | $0.016994 | $0.016844 | $10,081,468 | $15,973,057 |
| Apr-17 2026 | $0.017354 | $0.011849 | $0.02193 | $0.011916 | $51,173,460 | $18,971,608 |
| Apr-16 2026 | $0.011904 | $0.011372 | $0.011955 | $0.011382 | $2,051,040 | $13,012,286 |
| Apr-15 2026 | $0.01141 | $0.011124 | $0.011522 | $0.011329 | $2,527,697 | $12,470,569 |
| Apr-14 2026 | $0.011355 | $0.011004 | $0.011532 | $0.01106 | $2,966,691 | $12,410,012 |
| Apr-13 2026 | $0.010939 | $0.010629 | $0.01097 | $0.010633 | $2,602,425 | $11,954,211 |
| Apr-12 2026 | $0.01058 | $0.01058 | $0.011328 | $0.011328 | $1,884,655 | $11,560,222 |
| Apr-11 2026 | $0.011382 | $0.011017 | $0.011672 | $0.011076 | $3,094,158 | $12,436,223 |
| Apr-10 2026 | $0.011153 | $0.01091 | $0.011157 | $0.010974 | $1,623,321 | $12,184,674 |
| Apr-09 2026 | $0.011046 | $0.010574 | $0.011058 | $0.010815 | $1,916,418 | $12,063,783 |
| Apr-08 2026 | $0.010843 | $0.010642 | $0.010958 | $0.010836 | $2,488,134 | $11,841,449 |