시가총액 $2.20T
-0.38%
볼륨 24시간 $53.05B
28.48%
BTC % 58.5967%
-0.04%
ETH % 10.2389%
0.32%
코인
34.665
거래소
204
실시간
Moonbeam (GLMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Moonbeam (GLMR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,650 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.0088 | $0.0088 | $0.0091 | $0.0088 | $734,042 | $10,468,674 |
| Jul-18 2026 | $0.0088 | $0.00869999 | $0.0089 | $0.0088 | $494,817 | $10,468,674 |
| Jul-17 2026 | $0.0089 | $0.00869999 | $0.0089 | $0.0088 | $1,548,134 | $10,587,637 |
| Jul-16 2026 | $0.00869999 | $0.00869999 | $0.00899999 | $0.0089 | $757,509 | $10,349,714 |
| Jul-15 2026 | $0.0089 | $0.00869999 | $0.0092 | $0.00899999 | $1,356,562 | $10,586,602 |
| Jul-14 2026 | $0.0089 | $0.0086 | $0.0094 | $0.00869999 | $1,748,037 | $10,585,568 |
| Jul-13 2026 | $0.00869999 | $0.0086 | $0.0089 | $0.0088 | $1,236,808 | $10,346,680 |
| Jul-12 2026 | $0.0088 | $0.00869999 | $0.0091 | $0.0088 | $1,078,218 | $10,460,127 |
| Jul-11 2026 | $0.00869999 | $0.00869999 | $0.0092 | $0.0088 | $1,492,405 | $10,341,262 |
| Jul-10 2026 | $0.0089 | $0.0085 | $0.00899999 | $0.0086 | $1,024,916 | $10,578,992 |
| Jul-09 2026 | $0.00869999 | $0.0086 | $0.0094 | $0.0092 | $1,810,634 | $10,341,262 |
| Jul-08 2026 | $0.0092 | $0.0088 | $0.0102 | $0.0089 | $2,930,869 | $10,934,526 |
| Jul-07 2026 | $0.0089 | $0.0088 | $0.00959999 | $0.0095 | $944,363 | $10,576,925 |
| Jul-06 2026 | $0.00959999 | $0.0094 | $0.0099 | $0.0099 | $1,444,626 | $11,407,706 |
| Jul-05 2026 | $0.0099 | $0.0095 | $0.0117 | $0.011 | $2,683,789 | $11,763,039 |