시가총액 $2.16T
-2.21%
볼륨 24시간 $62.04B
20.96%
BTC % 58.1826%
-0.31%
ETH % 9.93661%
-0.42%
코인
34.665
거래소
204
실시간
Moonbeam (GLMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Moonbeam (GLMR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,643 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.0088 | $0.00869999 | $0.0091 | $0.0088 | $1,078,218 | $10,460,127 |
| Jul-11 2026 | $0.00869999 | $0.00869999 | $0.0092 | $0.0088 | $1,492,405 | $10,341,262 |
| Jul-10 2026 | $0.0089 | $0.0085 | $0.00899999 | $0.0086 | $1,024,916 | $10,578,992 |
| Jul-09 2026 | $0.00869999 | $0.0086 | $0.0094 | $0.0092 | $1,810,634 | $10,341,262 |
| Jul-08 2026 | $0.0092 | $0.0088 | $0.0102 | $0.0089 | $2,930,869 | $10,934,526 |
| Jul-07 2026 | $0.0089 | $0.0088 | $0.00959999 | $0.0095 | $944,363 | $10,576,925 |
| Jul-06 2026 | $0.00959999 | $0.0094 | $0.0099 | $0.0099 | $1,444,626 | $11,407,706 |
| Jul-05 2026 | $0.0099 | $0.0095 | $0.0117 | $0.011 | $2,683,789 | $11,763,039 |
| Jul-04 2026 | $0.0112 | $0.00899999 | $0.0126 | $0.0091 | $8,662,265 | $13,306,559 |
| Jul-03 2026 | $0.0091 | $0.0082 | $0.00929999 | $0.0083 | $1,760,409 | $10,810,633 |
| Jul-02 2026 | $0.0084 | $0.0082 | $0.0086 | $0.0083 | $535,713 | $9,978,070 |
| Jul-01 2026 | $0.0083 | $0.0079 | $0.0084 | $0.008 | $1,167,192 | $9,858,324 |
| Jun-30 2026 | $0.008 | $0.0079 | $0.0085 | $0.0085 | $802,195 | $9,501,068 |
| Jun-29 2026 | $0.0084 | $0.0083 | $0.0086 | $0.0084 | $426,840 | $9,939,757 |
| Jun-28 2026 | $0.0085 | $0.0084 | $0.0086 | $0.0085 | $699,592 | $10,057,101 |