時価総額 $2.07T
-0.2%
ボリューム24h $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
硬貨
34.665
取引所
204
ライブ
Moonbeam (GLMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Moonbeam (GLMR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,629 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0085 | $0.0084 | $0.0086 | $0.0085 | $699,592 | $10,057,101 |
| Jun-27 2026 | $0.0085 | $0.0084 | $0.0088 | $0.00869999 | $683,657 | $10,056,117 |
| Jun-26 2026 | $0.00869999 | $0.0085 | $0.0089 | $0.00869999 | $1,098,610 | $10,268,908 |
| Jun-25 2026 | $0.0088 | $0.0085 | $0.0089 | $0.0088 | $1,405,627 | $10,385,919 |
| Jun-24 2026 | $0.0088 | $0.0084 | $0.0092 | $0.00899999 | $1,146,863 | $10,384,901 |
| Jun-23 2026 | $0.0089 | $0.0086 | $0.00899999 | $0.00899999 | $380,032 | $10,501,879 |
| Jun-22 2026 | $0.00899999 | $0.00899999 | $0.0095 | $0.0091 | $427,345 | $10,618,837 |
| Jun-21 2026 | $0.0092 | $0.0091 | $0.00929999 | $0.00929999 | $362,374 | $10,853,743 |
| Jun-20 2026 | $0.0091 | $0.0088 | $0.0095 | $0.0088 | $576,574 | $10,734,706 |
| Jun-19 2026 | $0.0089 | $0.00869999 | $0.0097 | $0.00899999 | $264,167 | $10,498,000 |
| Jun-18 2026 | $0.0089 | $0.0088 | $0.0095 | $0.0094 | $1,190,105 | $10,496,969 |
| Jun-17 2026 | $0.0094 | $0.0092 | $0.00959999 | $0.0094 | $1,157,622 | $11,085,598 |
| Jun-16 2026 | $0.0095 | $0.00929999 | $0.0099 | $0.0097 | $1,532,157 | $11,202,427 |
| Jun-15 2026 | $0.0098 | $0.0095 | $0.01 | $0.0097 | $1,168,138 | $11,555,051 |
| Jun-14 2026 | $0.0095 | $0.0092 | $0.00959999 | $0.0094 | $815,781 | $11,200,220 |