時価総額 $2.16T
-0.15%
ボリューム24h $27.40B
-68.72%
BTC % 58.4336%
0.07%
ETH % 10.4764%
0.01%
硬貨
34.665
取引所
203
ライブ
Moonbeam (GLMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Moonbeam (GLMR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,677 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2026 | $0.007492 | $0.007392 | $0.00787 | $0.007409 | $1,350,814 | $9,019,491 |
| Aug-14 2026 | $0.007423 | $0.007381 | $0.007619 | $0.007508 | $1,038,070 | $8,936,423 |
| Aug-13 2026 | $0.007513 | $0.00731 | $0.007671 | $0.00731 | $872,948 | $9,044,773 |
| Aug-12 2026 | $0.007345 | $0.007311 | $0.008274 | $0.00775 | $1,868,493 | $8,842,520 |
| Aug-11 2026 | $0.007748 | $0.007608 | $0.008946 | $0.008784 | $1,956,873 | $9,327,685 |
| Aug-10 2026 | $0.00876 | $0.00860099 | $0.008961 | $0.008691 | $776,295 | $10,546,015 |
| Aug-09 2026 | $0.008689 | $0.008456 | $0.010331 | $0.010235 | $3,441,907 | $10,460,539 |
| Aug-08 2026 | $0.01022 | $0.007974 | $0.010581 | $0.008062 | $4,717,629 | $12,303,684 |
| Aug-07 2026 | $0.008054 | $0.007717 | $0.008521 | $0.00801299 | $1,707,531 | $9,696,073 |
| Aug-06 2026 | $0.00809 | $0.007594 | $0.009318 | $0.00763 | $3,567,397 | $9,739,413 |
| Aug-05 2026 | $0.007619 | $0.00750222 | $0.007756 | $0.007603 | $844,860 | $9,172,384 |
| Aug-04 2026 | $0.007601 | $0.007456 | $0.007602 | $0.007524 | $517,102 | $9,150,714 |
| Aug-03 2026 | $0.007529 | $0.007397 | $0.007685 | $0.007435 | $853,685 | $9,064,035 |
| Aug-02 2026 | $0.007436 | $0.007431 | $0.007615 | $0.007437 | $831,027 | $8,952,074 |
| Aug-01 2026 | $0.007438 | $0.007348 | $0.007865 | $0.007651 | $757,281 | $8,954,483 |