時価総額 $2.45T
4.86%
ボリューム24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.298982 | $0.282299 | $0.300706 | $0.287605 | $7,256,111 | $256,905,109 |
| May-01 2024 | $0.288441 | $0.266948 | $0.29068 | $0.282345 | $8,819,124 | $247,818,919 |
| Apr-30 2024 | $0.280171 | $0.268569 | $0.300973 | $0.298036 | $8,096,592 | $240,686,679 |
| Apr-29 2024 | $0.300923 | $0.290638 | $0.301986 | $0.301517 | $6,156,349 | $258,484,951 |
| Apr-28 2024 | $0.300403 | $0.300403 | $0.319571 | $0.313018 | $6,250,336 | $258,007,803 |
| Apr-27 2024 | $0.310332 | $0.301996 | $0.312943 | $0.312943 | $6,238,300 | $266,503,735 |
| Apr-26 2024 | $0.312734 | $0.312734 | $0.325428 | $0.325428 | $5,834,598 | $268,534,690 |
| Apr-25 2024 | $0.325329 | $0.315073 | $0.329617 | $0.325454 | $7,143,805 | $279,106,512 |
| Apr-24 2024 | $0.322574 | $0.322574 | $0.354818 | $0.346739 | $8,628,579 | $276,715,778 |
| Apr-23 2024 | $0.343764 | $0.336653 | $0.348422 | $0.344619 | $6,695,362 | $294,862,916 |
| Apr-22 2024 | $0.346775 | $0.329437 | $0.346775 | $0.33264 | $7,542,507 | $297,411,356 |
| Apr-21 2024 | $0.329931 | $0.325877 | $0.339363 | $0.334828 | $5,714,207 | $282,930,752 |
| Apr-20 2024 | $0.334969 | $0.307125 | $0.33688 | $0.309408 | $5,968,990 | $287,217,805 |
| Apr-19 2024 | $0.306727 | $0.287891 | $0.316189 | $0.303421 | $8,413,825 | $262,971,111 |
| Apr-18 2024 | $0.306516 | $0.291612 | $0.308143 | $0.293594 | $7,762,669 | $262,760,367 |