Cap Mercado $2.57T
0.16%
Volumen 24h $139.59B
0.19%
BTC % 50.72%
-0.8%
ETH % 15.2%
1.44%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Moonbeam (GLMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.346775 | $0.329437 | $0.346775 | $0.33264 | $7,542,507 | $297,411,356 |
| Apr-21 2024 | $0.329931 | $0.325877 | $0.339363 | $0.334828 | $5,714,207 | $282,930,752 |
| Apr-20 2024 | $0.334969 | $0.307125 | $0.33688 | $0.309408 | $5,968,990 | $287,217,805 |
| Apr-19 2024 | $0.306727 | $0.287891 | $0.316189 | $0.303421 | $8,413,825 | $262,971,111 |
| Apr-18 2024 | $0.306516 | $0.291612 | $0.308143 | $0.293594 | $7,762,669 | $262,760,367 |
| Apr-17 2024 | $0.298505 | $0.289006 | $0.306701 | $0.303019 | $8,810,264 | $255,862,275 |
| Apr-16 2024 | $0.304987 | $0.288715 | $0.307036 | $0.301733 | $8,861,137 | $261,384,899 |
| Apr-15 2024 | $0.303798 | $0.295696 | $0.330203 | $0.314747 | $13,017,956 | $260,335,551 |
| Apr-14 2024 | $0.316435 | $0.281347 | $0.316435 | $0.294812 | $15,130,229 | $271,134,020 |
| Apr-13 2024 | $0.297636 | $0.269098 | $0.356985 | $0.344327 | $25,595,402 | $255,001,130 |
| Apr-12 2024 | $0.343359 | $0.332055 | $0.440282 | $0.433273 | $21,127,679 | $294,151,336 |
| Apr-11 2024 | $0.433581 | $0.428452 | $0.448529 | $0.440201 | $7,173,025 | $371,406,652 |
| Apr-10 2024 | $0.440833 | $0.421612 | $0.449671 | $0.446592 | $10,979,977 | $376,069,423 |
| Apr-09 2024 | $0.446788 | $0.444728 | $0.486157 | $0.479895 | $13,303,237 | $381,106,152 |
| Apr-08 2024 | $0.479915 | $0.457431 | $0.485547 | $0.468042 | $15,675,386 | $409,316,379 |