Cap Mercado $2.82T
-0.5%
Volumen 24h $187.27B
5.68%
BTC % 56.55%
-0.08%
ETH % 9.65%
-0.1%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moonbeam (GLMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.016758 | $0.016726 | $0.01706 | $0.016816 | $1,717,118 | $18,379,630 |
| May-11 2026 | $0.016859 | $0.016647 | $0.01713 | $0.017026 | $2,168,587 | $18,488,604 |
| May-10 2026 | $0.01695 | $0.01667 | $0.017105 | $0.016851 | $1,511,102 | $18,573,688 |
| May-09 2026 | $0.016905 | $0.016789 | $0.017248 | $0.017126 | $1,453,501 | $18,522,578 |
| May-08 2026 | $0.017061 | $0.016737 | $0.017061 | $0.016951 | $2,934,451 | $18,691,350 |
| May-07 2026 | $0.017081 | $0.016591 | $0.017255 | $0.016928 | $2,121,611 | $18,711,434 |
| May-06 2026 | $0.016912 | $0.016912 | $0.017117 | $0.016944 | $1,983,607 | $18,524,385 |
| May-05 2026 | $0.017054 | $0.016759 | $0.017133 | $0.016759 | $1,586,705 | $18,678,193 |
| May-04 2026 | $0.01683 | $0.016728 | $0.017352 | $0.016768 | $1,959,981 | $18,431,123 |
| May-03 2026 | $0.016824 | $0.016776 | $0.017363 | $0.017363 | $1,575,603 | $18,422,497 |
| May-02 2026 | $0.017354 | $0.017128 | $0.017546 | $0.017361 | $1,908,961 | $19,001,765 |
| May-01 2026 | $0.017237 | $0.016985 | $0.017354 | $0.016985 | $2,171,179 | $18,871,924 |
| Apr-30 2026 | $0.016826 | $0.016528 | $0.017038 | $0.016827 | $2,585,519 | $18,420,037 |
| Apr-29 2026 | $0.016838 | $0.01634 | $0.017374 | $0.017188 | $2,916,331 | $18,430,844 |
| Apr-28 2026 | $0.017234 | $0.016148 | $0.01752 | $0.016429 | $2,796,380 | $18,863,169 |