Market Cap $2.44T
-2.84%
Volume 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Coins
26.859
+23
Exchanges
885
Last update
50 Seconds ago
Moonbeam (GLMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.325329 | $0.315073 | $0.329617 | $0.325454 | $7,143,805 | $279,106,512 |
| Apr-24 2024 | $0.322574 | $0.322574 | $0.354818 | $0.346739 | $8,628,579 | $276,715,778 |
| Apr-23 2024 | $0.343764 | $0.336653 | $0.348422 | $0.344619 | $6,695,362 | $294,862,916 |
| Apr-22 2024 | $0.346775 | $0.329437 | $0.346775 | $0.33264 | $7,542,507 | $297,411,356 |
| Apr-21 2024 | $0.329931 | $0.325877 | $0.339363 | $0.334828 | $5,714,207 | $282,930,752 |
| Apr-20 2024 | $0.334969 | $0.307125 | $0.33688 | $0.309408 | $5,968,990 | $287,217,805 |
| Apr-19 2024 | $0.306727 | $0.287891 | $0.316189 | $0.303421 | $8,413,825 | $262,971,111 |
| Apr-18 2024 | $0.306516 | $0.291612 | $0.308143 | $0.293594 | $7,762,669 | $262,760,367 |
| Apr-17 2024 | $0.298505 | $0.289006 | $0.306701 | $0.303019 | $8,810,264 | $255,862,275 |
| Apr-16 2024 | $0.304987 | $0.288715 | $0.307036 | $0.301733 | $8,861,137 | $261,384,899 |
| Apr-15 2024 | $0.303798 | $0.295696 | $0.330203 | $0.314747 | $13,017,956 | $260,335,551 |
| Apr-14 2024 | $0.316435 | $0.281347 | $0.316435 | $0.294812 | $15,130,229 | $271,134,020 |
| Apr-13 2024 | $0.297636 | $0.269098 | $0.356985 | $0.344327 | $25,595,402 | $255,001,130 |
| Apr-12 2024 | $0.343359 | $0.332055 | $0.440282 | $0.433273 | $21,127,679 | $294,151,336 |
| Apr-11 2024 | $0.433581 | $0.428452 | $0.448529 | $0.440201 | $7,173,025 | $371,406,652 |